| Apr 24 2024 |
8212 |
602.28 |
| Apr 18 2024 |
8212 |
602.28 |
| Apr 11 2024 |
8214 |
602.28 |
| Apr 04 2024 |
8214 |
602.28 |
| Mar 28 2024 |
8214 |
602.28 |
| Mar 21 2024 |
8214 |
602.28 |
| Mar 14 2024 |
8214 |
602.28 |
| Mar 07 2024 |
8214 |
602.28 |
| Feb 29 2024 |
8214 |
602.28 |
| Feb 22 2024 |
8218 |
602.28 |
| Feb 15 2024 |
8224 |
602.28 |
| Feb 08 2024 |
8234 |
602.28 |
| Feb 01 2024 |
8238 |
602.28 |
| Jan 25 2024 |
8237 |
602.28 |
| Jan 18 2024 |
8248 |
602.28 |
| Jan 11 2024 |
8215 |
602.28 |
| Jan 04 2024 |
8242 |
602.28 |
| Dec 28 2023 |
8250 |
602.28 |
| Dec 21 2023 |
8239 |
602.28 |
| Dec 14 2023 |
8258 |
602.28 |
| Dec 07 2023 |
8156 |
602.28 |
| Nov 30 2023 |
8192 |
602.28 |
| Nov 23 2023 |
8114 |
602.28 |
| Nov 16 2023 |
8241 |
602.28 |
| Nov 09 2023 |
8237 |
602.28 |
| Nov 02 2023 |
8306 |
611.71 |
| Oct 26 2023 |
8364 |
633.72 |
| Oct 19 2023 |
8373 |
617.39 |
| Oct 12 2023 |
8290 |
638.87 |
| Oct 05 2023 |
8185 |
609.45 |
| Sep 28 2023 |
8178 |
609.45 |
| Sep 21 2023 |
8090 |
597.74 |
| Sep 14 2023 |
8250 |
597.74 |
| Sep 07 2023 |
8277 |
597.74 |
| Aug 31 2023 |
8342 |
597.74 |
| Aug 24 2023 |
8322 |
597.74 |
| Aug 17 2023 |
8308 |
597.74 |
| Aug 10 2023 |
8310 |
597.74 |
| Aug 03 2023 |
8323 |
597.74 |
| Jul 27 2023 |
8310 |
597.74 |
| Jul 20 2023 |
8168 |
597.74 |
| Jul 13 2023 |
8168 |
597.74 |
| Jul 06 2023 |
8134 |
597.74 |
| Jun 29 2023 |
8141 |
597.74 |
| Jun 22 2023 |
8141 |
597.74 |
| Jun 15 2023 |
8141 |
597.74 |
| Jun 08 2023 |
8146 |
597.74 |
| Jun 01 2023 |
8133 |
597.74 |
| May 25 2023 |
8126 |
597.74 |
| May 18 2023 |
8126 |
597.74 |
| May 11 2023 |
8126 |
597.74 |
| May 04 2023 |
8123 |
597.74 |
| Apr 27 2023 |
8124 |
597.74 |
| Apr 20 2023 |
8124 |
597.74 |
| Apr 13 2023 |
8124 |
597.74 |
| Apr 06 2023 |
8143 |
597.74 |
| Mar 30 2023 |
8143 |
597.74 |
| Mar 23 2023 |
8143 |
597.74 |
| Mar 16 2023 |
8143 |
597.74 |
| Mar 09 2023 |
8143 |
597.74 |
| Mar 02 2023 |
8143 |
597.74 |
| Feb 23 2023 |
8142 |
597.74 |
| Feb 16 2023 |
8153 |
597.74 |
| Feb 09 2023 |
8176 |
597.74 |
| Feb 02 2023 |
8192 |
597.74 |
| Jan 26 2023 |
8197 |
597.74 |
| Jan 19 2023 |
8188 |
597.74 |
| Jan 12 2023 |
8139 |
597.74 |
| Jan 05 2023 |
8175 |
597.74 |
| Dec 29 2022 |
8178 |
597.74 |
| Dec 22 2022 |
12261 |
564.86 |
| Dec 15 2022 |
12234 |
564.86 |
| Dec 08 2022 |
12158 |
564.86 |
| Dec 01 2022 |
12016 |
564.86 |
| Nov 24 2022 |
11983 |
564.86 |
| Nov 17 2022 |
11761 |
564.86 |
| Nov 10 2022 |
11430 |
557.99 |
| Nov 03 2022 |
10753 |
543.51 |
| Oct 27 2022 |
10170 |
543.51 |
| Oct 20 2022 |
9513 |
531.55 |
| Oct 13 2022 |
9361 |
531.55 |
| Oct 06 2022 |
8842 |
526.14 |
| Sep 29 2022 |
8602 |
526.14 |
| Sep 22 2022 |
8487 |
526.14 |
| Sep 15 2022 |
8374 |
526.14 |
| Sep 08 2022 |
8349 |
526.14 |
| Sep 01 2022 |
8344 |
526.14 |
| Aug 25 2022 |
8332 |
526.14 |
| Aug 18 2022 |
8329 |
526.14 |
| Aug 11 2022 |
8344 |
526.14 |
| Aug 04 2022 |
8314 |
526.14 |
| Jul 28 2022 |
8314 |
526.14 |
| Jul 21 2022 |
8314 |
526.14 |
| Jul 14 2022 |
8314 |
526.14 |
| Jul 07 2022 |
8314 |
526.14 |
| Jun 30 2022 |
8314 |
526.14 |
| Jun 23 2022 |
8291 |
526.14 |
| Jun 16 2022 |
8291 |
526.14 |
| Jun 09 2022 |
8298 |
526.14 |
| Jun 02 2022 |
8298 |
526.14 |
| May 26 2022 |
8297 |
526.14 |
| May 19 2022 |
8297 |
526.14 |
| May 12 2022 |
8297 |
526.14 |
| May 05 2022 |
8297 |
526.14 |
| Apr 28 2022 |
8281 |
526.14 |
| Apr 21 2022 |
8281 |
526.14 |
| Apr 14 2022 |
8281 |
526.14 |
| Apr 07 2022 |
8281 |
526.14 |
| Mar 31 2022 |
8281 |
526.14 |
| Mar 24 2022 |
8281 |
526.14 |
| Mar 17 2022 |
8269 |
526.14 |
| Mar 10 2022 |
8269 |
526.14 |
| Mar 03 2022 |
8269 |
526.14 |
| Feb 24 2022 |
8253 |
526.14 |
| Feb 17 2022 |
8261 |
526.14 |
| Feb 10 2022 |
8264 |
526.14 |
| Feb 03 2022 |
8277 |
526.14 |
| Jan 27 2022 |
8281 |
526.14 |
| Jan 20 2022 |
8154 |
526.14 |
| Jan 13 2022 |
8184 |
526.14 |
| Jan 06 2022 |
8335 |
526.14 |
| Dec 30 2021 |
8365 |
526.14 |
| Dec 23 2021 |
8381 |
526.14 |
| Dec 16 2021 |
8463 |
530.66 |
| Dec 09 2021 |
8365 |
525.81 |
| Dec 02 2021 |
8459 |
525.81 |
| Nov 25 2021 |
8443 |
525.81 |
| Nov 18 2021 |
8476 |
525.81 |
| Nov 11 2021 |
8492 |
525.81 |
| Nov 04 2021 |
8760 |
528.64 |
| Oct 28 2021 |
9225 |
533.79 |
| Oct 21 2021 |
9370 |
537.71 |
| Oct 14 2021 |
9936 |
555.34 |
| Oct 07 2021 |
10040 |
560.45 |
| Sep 30 2021 |
10345 |
564 |
| Sep 23 2021 |
10624 |
564 |
| Sep 16 2021 |
10915 |
564 |
| Sep 09 2021 |
11092 |
564 |
| Sep 02 2021 |
11319 |
564 |
| Aug 26 2021 |
11344 |
564 |
| Aug 19 2021 |
11370 |
564 |
| Aug 12 2021 |
11390 |
564 |
| Aug 05 2021 |
11409 |
564 |
| Jul 29 2021 |
11415 |
564 |
| Jun 03 2021 |
12048 |
564 |
| May 21 2021 |
4833 |
556.95 |
| May 14 2021 |
4696 |
556.95 |
| May 07 2021 |
4696 |
556.95 |
| Apr 30 2021 |
4638 |
556.95 |
| Apr 23 2021 |
4638 |
556.95 |
| Apr 16 2021 |
4638 |
556.95 |
| Apr 09 2021 |
4638 |
556.95 |
| Apr 02 2021 |
4616 |
556.95 |
| Mar 26 2021 |
4618 |
556.95 |
| Mar 19 2021 |
4593 |
556.95 |
| Mar 12 2021 |
4593 |
556.95 |
| Mar 05 2021 |
4593 |
556.95 |
| Feb 26 2021 |
4593 |
556.95 |
| Feb 19 2021 |
4577 |
556.95 |
| Feb 12 2021 |
4618 |
556.95 |
| Feb 05 2021 |
4637 |
556.95 |
| Jan 29 2021 |
4703 |
556.95 |
| Jan 22 2021 |
4679 |
556.95 |
| Jan 15 2021 |
4388 |
556.95 |
| Jan 08 2021 |
5486 |
556.95 |
| Jan 01 2021 |
5458 |
556.95 |
| Dec 25 2020 |
5594 |
556.95 |
| Dec 18 2020 |
6167 |
575.17 |
| Dec 11 2020 |
7960 |
602.66 |
| Dec 04 2020 |
10130 |
602.66 |
| Nov 27 2020 |
10374 |
602.66 |
| Nov 20 2020 |
12659 |
600.95 |
| Nov 13 2020 |
13814 |
583.69 |
| Nov 06 2020 |
15100 |
583.69 |
| Oct 30 2020 |
17665 |
620.15 |
| Oct 23 2020 |
18373 |
597.53 |
| Oct 16 2020 |
19545 |
597.53 |
| Oct 09 2020 |
20584 |
597.53 |
| Oct 02 2020 |
20683 |
583.2 |
| Sep 25 2020 |
20669 |
574.01 |
| Sep 18 2020 |
21275 |
574.01 |
| Sep 11 2020 |
21699 |
574.01 |
| Sep 04 2020 |
22154 |
574.01 |
| Aug 28 2020 |
22372 |
574.01 |
| Aug 21 2020 |
22440 |
574.01 |
| Aug 14 2020 |
22466 |
574.01 |
| Aug 07 2020 |
22632 |
574.01 |
| Jul 31 2020 |
22738 |
574.01 |
| Jul 24 2020 |
22738 |
574.01 |
| Jul 17 2020 |
22768 |
574.01 |
| Jul 10 2020 |
22809 |
574.01 |
| Jul 03 2020 |
22899 |
574.01 |
| Jun 26 2020 |
22899 |
574.01 |
| Jun 19 2020 |
22899 |
574.01 |
| Jun 12 2020 |
22911 |
574.01 |
| Jun 05 2020 |
22953 |
574.01 |
| May 29 2020 |
22989 |
574.01 |
| May 22 2020 |
23043 |
574.01 |
| May 15 2020 |
23043 |
574.01 |
| May 08 2020 |
23059 |
574.01 |
| May 01 2020 |
23067 |
574.01 |
| Apr 24 2020 |
23132 |
574.01 |
| Apr 17 2020 |
23133 |
574.01 |
| Apr 10 2020 |
23133 |
574.01 |
| Apr 03 2020 |
23133 |
574.01 |
| Mar 27 2020 |
23133 |
574.01 |
| Mar 20 2020 |
23149 |
574.01 |
| Mar 13 2020 |
23149 |
574.01 |
| Mar 06 2020 |
23149 |
574.01 |
| Feb 28 2020 |
23132 |
574.01 |
| Feb 21 2020 |
23199 |
574.01 |
| Feb 14 2020 |
23210 |
574.01 |
| Feb 07 2020 |
23232 |
574.01 |
| Jan 31 2020 |
23253 |
574.01 |
| Jan 24 2020 |
22826 |
574.01 |
| Jan 17 2020 |
22891 |
574.01 |
| Jan 10 2020 |
23641 |
574.01 |
| Jan 03 2020 |
23477 |
574.01 |
| Dec 27 2019 |
23492 |
574.01 |
| Dec 20 2019 |
23536 |
574.01 |
| Dec 13 2019 |
23377 |
570.09 |
| Dec 06 2019 |
23314 |
570.09 |
| Nov 29 2019 |
23932 |
571.04 |
| Nov 22 2019 |
24072 |
571.04 |
| Nov 15 2019 |
23808 |
563.91 |
| Nov 08 2019 |
24198 |
563.91 |
| Nov 01 2019 |
24710 |
567.87 |
| Oct 25 2019 |
24647 |
565.2 |
| Oct 18 2019 |
24151 |
565.2 |
| Oct 11 2019 |
25318 |
575.57 |
| Oct 04 2019 |
25682 |
579.12 |
| Sep 27 2019 |
25620 |
579.12 |
| Sep 20 2019 |
25274 |
579.12 |
| Sep 13 2019 |
25160 |
579.12 |
| Sep 06 2019 |
24649 |
579.12 |
| Aug 30 2019 |
24733 |
579.12 |
| Aug 23 2019 |
24756 |
579.12 |
| Aug 16 2019 |
24527 |
579.12 |
| Aug 09 2019 |
24527 |
579.12 |
| Aug 02 2019 |
24541 |
579.12 |
| Jul 26 2019 |
24558 |
579.12 |
| Jul 19 2019 |
24572 |
579.12 |
| Jul 12 2019 |
24616 |
579.12 |
| Jul 05 2019 |
24632 |
579.12 |
| Jun 28 2019 |
24684 |
579.12 |
| Jun 21 2019 |
24714 |
579.12 |
| Jun 14 2019 |
24707 |
579.12 |
| Jun 07 2019 |
24684 |
579.12 |
| May 31 2019 |
24718 |
579.12 |
| May 24 2019 |
24721 |
579.12 |
| May 17 2019 |
24760 |
579.12 |
| May 10 2019 |
24750 |
579.12 |
| May 03 2019 |
24779 |
579.12 |
| Apr 26 2019 |
24773 |
579.12 |
| Apr 19 2019 |
24773 |
579.12 |
| Apr 12 2019 |
24780 |
579.12 |
| Apr 05 2019 |
24780 |
579.12 |
| Mar 29 2019 |
24781 |
579.12 |
| Mar 22 2019 |
24761 |
579.12 |
| Mar 15 2019 |
24770 |
579.12 |
| Mar 08 2019 |
24684 |
579.12 |
| Mar 01 2019 |
24691 |
579.12 |
| Feb 22 2019 |
24684 |
579.12 |
| Feb 15 2019 |
24693 |
579.12 |
| Feb 08 2019 |
24658 |
579.12 |
| Feb 01 2019 |
24685 |
579.12 |
| Jan 25 2019 |
24699 |
579.12 |
| Jan 18 2019 |
24176 |
579.12 |
| Jan 11 2019 |
24897 |
579.12 |
| Jan 04 2019 |
25041 |
579.12 |
| Dec 28 2018 |
24957 |
579.12 |
| Dec 21 2018 |
24776 |
579.12 |
| Dec 14 2018 |
24587 |
574.07 |
| Dec 07 2018 |
25227 |
578.7 |
| Nov 30 2018 |
25554 |
578.7 |
| Nov 23 2018 |
25857 |
578.7 |
| Nov 16 2018 |
26434 |
578.7 |
| Nov 09 2018 |
26624 |
578.7 |
| Nov 02 2018 |
26795 |
578.74 |
| Oct 26 2018 |
26890 |
582.21 |
| Oct 19 2018 |
26933 |
580.49 |
| Oct 12 2018 |
26495 |
577.17 |
| Oct 05 2018 |
26447 |
579.98 |
| Sep 28 2018 |
26545 |
579.98 |
| Sep 21 2018 |
26585 |
579.98 |
| Sep 14 2018 |
26277 |
579.98 |
| Sep 07 2018 |
26056 |
579.98 |
| Aug 31 2018 |
25792 |
579.98 |
| Aug 24 2018 |
25704 |
579.98 |
| Aug 17 2018 |
25694 |
579.98 |
| Aug 10 2018 |
25708 |
579.98 |
| Aug 03 2018 |
25742 |
579.98 |
| Jul 27 2018 |
25758 |
579.98 |
| Jul 20 2018 |
25785 |
579.98 |
| Jul 13 2018 |
25788 |
579.98 |
| Jul 06 2018 |
25762 |
579.98 |
| Jun 29 2018 |
25835 |
579.98 |
| Jun 22 2018 |
25835 |
579.98 |
| Jun 15 2018 |
25860 |
579.98 |
| Jun 08 2018 |
25895 |
579.98 |
| Jun 01 2018 |
25874 |
579.98 |
| May 25 2018 |
25900 |
579.98 |
| May 18 2018 |
25846 |
579.98 |
| May 11 2018 |
25877 |
579.98 |
| May 04 2018 |
25988 |
579.98 |
| Apr 27 2018 |
25977 |
579.98 |
| Apr 20 2018 |
26047 |
579.98 |
| Apr 13 2018 |
26040 |
579.98 |
| Apr 06 2018 |
26040 |
579.98 |
| Mar 30 2018 |
26039 |
579.98 |
| Mar 23 2018 |
26039 |
579.98 |
| Mar 16 2018 |
26020 |
579.98 |
| Mar 09 2018 |
26020 |
579.98 |
| Mar 02 2018 |
26028 |
579.98 |
| Feb 23 2018 |
26019 |
579.98 |
| Feb 16 2018 |
26036 |
579.98 |
| Feb 09 2018 |
26027 |
579.98 |
| Feb 02 2018 |
26050 |
579.98 |
| Jan 26 2018 |
26084 |
579.98 |
| Jan 19 2018 |
25988 |
579.98 |
| Jan 12 2018 |
25517 |
579.98 |
| Jan 05 2018 |
25718 |
579.98 |
| Dec 29 2017 |
25798 |
579.98 |
| Dec 22 2017 |
25791 |
579.98 |
| Dec 15 2017 |
26569 |
590.07 |
| Dec 08 2017 |
27194 |
592.29 |
| Dec 01 2017 |
27278 |
589.49 |
| Nov 24 2017 |
27563 |
592.52 |
| Nov 17 2017 |
27393 |
586.46 |
| Nov 10 2017 |
28174 |
586.46 |
| Nov 03 2017 |
28126 |
583.95 |
| Oct 27 2017 |
28270 |
583.95 |
| Oct 20 2017 |
28405 |
585.99 |
| Oct 13 2017 |
28538 |
591.17 |
| Oct 06 2017 |
28226 |
591.17 |
| Sep 29 2017 |
28163 |
591.17 |
| Sep 22 2017 |
28002 |
591.17 |
| Sep 15 2017 |
27924 |
591.17 |
| Sep 08 2017 |
27644 |
591.17 |
| Sep 01 2017 |
27687 |
591.17 |
| Aug 25 2017 |
27674 |
591.17 |
| Aug 18 2017 |
27704 |
591.17 |
| Aug 11 2017 |
27561 |
591.17 |
| Aug 04 2017 |
27590 |
591.17 |
| Jul 28 2017 |
27587 |
591.17 |
| Jul 21 2017 |
27617 |
591.17 |
| Jul 14 2017 |
27614 |
591.17 |
| Jul 07 2017 |
27606 |
591.17 |
| Jun 30 2017 |
27617 |
591.17 |
| Jun 23 2017 |
27615 |
591.17 |
| Jun 16 2017 |
27614 |
591.17 |
| Jun 09 2017 |
27587 |
591.17 |
| Jun 02 2017 |
27592 |
591.17 |
| May 26 2017 |
27376 |
591.17 |
| May 19 2017 |
27425 |
591.17 |
| May 12 2017 |
27360 |
591.17 |
| May 05 2017 |
27254 |
591.17 |
| Apr 28 2017 |
27214 |
591.17 |
| Apr 21 2017 |
27184 |
591.17 |
| Apr 14 2017 |
27230 |
591.17 |
| Apr 07 2017 |
27231 |
591.17 |
| Mar 31 2017 |
27230 |
591.17 |
| Mar 24 2017 |
27232 |
591.17 |
| Mar 17 2017 |
27224 |
591.17 |
| Mar 10 2017 |
27243 |
591.17 |
| Mar 03 2017 |
27243 |
591.17 |
| Feb 24 2017 |
27247 |
591.17 |
| Feb 17 2017 |
27265 |
591.17 |
| Feb 10 2017 |
27291 |
591.17 |
| Feb 03 2017 |
27286 |
591.17 |
| Jan 27 2017 |
27244 |
591.17 |
| Jan 20 2017 |
27256 |
591.17 |
| Jan 13 2017 |
27293 |
591.17 |
| Jan 06 2017 |
27633 |
591.17 |
| Dec 30 2016 |
27723 |
591.17 |
| Dec 23 2016 |
27716 |
591.17 |
| Dec 16 2016 |
27749 |
591.17 |
| Dec 09 2016 |
27833 |
589.6 |
| Dec 02 2016 |
28638 |
591.83 |
| Nov 25 2016 |
28519 |
591.83 |
| Nov 18 2016 |
29177 |
593.11 |
| Nov 11 2016 |
29682 |
593.11 |
| Nov 04 2016 |
30608 |
601.32 |
| Oct 28 2016 |
30674 |
601.32 |
