| Dec 03 2012 |
12870 |
455.37 |
| Nov 26 2012 |
12506 |
452.62 |
| Nov 19 2012 |
15698 |
485.37 |
| Nov 12 2012 |
15800 |
485.37 |
| Nov 05 2012 |
13981 |
466.07 |
| Oct 29 2012 |
14110 |
466.07 |
| Oct 22 2012 |
13523 |
459.86 |
| Oct 15 2012 |
12064 |
446.17 |
| Oct 02 2012 |
11798 |
446.17 |
| Sep 26 2012 |
11780 |
446.17 |
| Sep 20 2012 |
11672 |
446.17 |
| Sep 13 2012 |
11531 |
446.17 |
| Jan 19 2012 |
14137 |
484.99 |
| Dec 29 2011 |
14034 |
485.02 |
| Dec 13 2011 |
13870 |
485.04 |
| Dec 09 2011 |
13893 |
485.05 |
| Dec 01 2011 |
13336 |
478.74 |
| Nov 25 2011 |
14080 |
485.14 |
| Nov 17 2011 |
14362 |
489.62 |
| Nov 10 2011 |
14612 |
489.73 |
| Nov 04 2011 |
15791 |
504.34 |
| Oct 28 2011 |
16515 |
514.15 |
| Oct 21 2011 |
16653 |
514.32 |
| Oct 14 2011 |
17109 |
521.71 |
| Oct 07 2011 |
17581 |
532.38 |
| Sep 30 2011 |
17118 |
528.27 |
| Sep 27 2011 |
16250 |
522.11 |
| Sep 23 2011 |
17538 |
541.05 |
| Sep 16 2011 |
16955 |
541.04 |
| Sep 09 2011 |
16791 |
545.93 |
| Jan 13 2011 |
17108 |
555.1 |
| Dec 28 2010 |
17325 |
555.11 |
| Dec 14 2010 |
16969 |
552.06 |
| Dec 03 2010 |
17136 |
552.08 |
| Nov 26 2010 |
17529 |
558.35 |
| Nov 19 2010 |
17771 |
563.17 |
| Nov 12 2010 |
17480 |
563.17 |
| Nov 04 2010 |
18148 |
571.06 |
| Oct 28 2010 |
17663 |
571.33 |
| Oct 22 2010 |
17544 |
571.36 |
| Oct 14 2010 |
17293 |
571.4 |
| Oct 05 2010 |
16410 |
577.66 |
| Sep 29 2010 |
16871 |
577.66 |
| Sep 24 2010 |
15991 |
574.62 |
| Sep 17 2010 |
15276 |
574.62 |
| Sep 10 2010 |
14789 |
570.56 |
| Aug 15 2010 |
12521 |
577.37 |
| Jan 29 2010 |
14749 |
570.56 |
| Jan 15 2010 |
14692 |
570.56 |
| Jan 08 2010 |
14548 |
570.56 |
| Dec 18 2009 |
14085 |
570.56 |
| Dec 09 2009 |
13884 |
570.56 |
| Dec 04 2009 |
13514 |
570.56 |
| Nov 27 2009 |
13472 |
572.84 |
| Nov 20 2009 |
13008 |
572.84 |
| Nov 13 2009 |
12332 |
572.84 |
| Nov 06 2009 |
11920 |
567.19 |
| Oct 30 2009 |
13358 |
554.81 |
| Oct 23 2009 |
12368 |
545.06 |
| Oct 16 2009 |
11900 |
540.15 |
| Oct 09 2009 |
11785 |
540.15 |
| Oct 02 2009 |
11280 |
540.15 |
| Sep 25 2009 |
11030 |
547.27 |
| Sep 18 2009 |
11054 |
554.23 |
| Sep 11 2009 |
10939 |
554.23 |
| Jan 30 2009 |
10768 |
554.23 |
| Jan 09 2009 |
9832 |
554.23 |
| Dec 18 2008 |
9603 |
554.23 |
| Dec 12 2008 |
9587 |
554.23 |
| Dec 05 2008 |
9621 |
554.23 |
| Nov 28 2008 |
9419 |
556.07 |
| Nov 21 2008 |
9364 |
556.07 |
| Nov 14 2008 |
9129 |
556.07 |
| Nov 07 2008 |
9008 |
556.07 |
| Oct 31 2008 |
8862 |
570.87 |
| Oct 24 2008 |
9405 |
601.01 |
| Oct 17 2008 |
8487 |
601.01 |
| Oct 10 2008 |
8479 |
613.72 |
| Oct 03 2008 |
8091 |
638.41 |
| Sep 26 2008 |
7512 |
638.41 |
