| Apr 16 2024 |
5781 |
491.92 |
| Apr 11 2024 |
5794 |
491.92 |
| Apr 04 2024 |
5794 |
491.92 |
| Mar 28 2024 |
5794 |
491.92 |
| Mar 21 2024 |
5794 |
491.92 |
| Mar 14 2024 |
5794 |
491.92 |
| Mar 07 2024 |
5794 |
491.92 |
| Feb 29 2024 |
5794 |
491.92 |
| Feb 22 2024 |
5798 |
491.92 |
| Feb 15 2024 |
5802 |
491.92 |
| Feb 08 2024 |
5804 |
491.92 |
| Feb 01 2024 |
5808 |
491.92 |
| Jan 25 2024 |
5801 |
491.92 |
| Jan 18 2024 |
5831 |
491.92 |
| Jan 11 2024 |
5931 |
491.92 |
| Jan 04 2024 |
5953 |
491.92 |
| Dec 28 2023 |
5947 |
491.92 |
| Dec 21 2023 |
5944 |
491.92 |
| Dec 14 2023 |
5978 |
491.92 |
| Dec 07 2023 |
6016 |
491.92 |
| Nov 30 2023 |
6188 |
491.92 |
| Nov 23 2023 |
6201 |
491.92 |
| Nov 16 2023 |
6427 |
491.92 |
| Nov 09 2023 |
6280 |
491.92 |
| Nov 02 2023 |
6201 |
491.92 |
| Dec 22 2022 |
9853 |
564.6 |
| Dec 15 2022 |
9766 |
564.6 |
| Dec 08 2022 |
9790 |
564.6 |
| Dec 01 2022 |
9690 |
564.6 |
| Nov 24 2022 |
9687 |
564.6 |
| Nov 17 2022 |
9561 |
564.6 |
| Nov 10 2022 |
9534 |
564.6 |
| Nov 03 2022 |
9345 |
564.6 |
| Oct 27 2022 |
9005 |
564.6 |
| Oct 20 2022 |
9002 |
564.6 |
| Oct 13 2022 |
8930 |
564.6 |
| Oct 06 2022 |
8521 |
564.6 |
| Sep 29 2022 |
8253 |
564.6 |
| Sep 22 2022 |
8162 |
564.6 |
| Sep 15 2022 |
8018 |
564.6 |
| Sep 08 2022 |
7830 |
564.6 |
| Sep 01 2022 |
7813 |
564.6 |
| Aug 25 2022 |
7774 |
564.6 |
| Aug 18 2022 |
7770 |
564.6 |
| Aug 11 2022 |
7770 |
564.6 |
| Aug 04 2022 |
7744 |
564.6 |
| Jul 28 2022 |
7744 |
564.6 |
| Jul 21 2022 |
7744 |
564.6 |
| Jul 14 2022 |
7744 |
564.6 |
| Jul 07 2022 |
7744 |
564.6 |
| Jun 30 2022 |
7744 |
564.6 |
| Jun 23 2022 |
7753 |
564.6 |
| Jun 16 2022 |
7753 |
564.6 |
| Jun 09 2022 |
7757 |
564.6 |
| Jun 02 2022 |
7757 |
564.6 |
| May 26 2022 |
7752 |
564.6 |
| May 19 2022 |
7752 |
564.6 |
| May 12 2022 |
7752 |
564.6 |
| May 05 2022 |
7752 |
564.6 |
| Apr 28 2022 |
7753 |
564.6 |
| Apr 21 2022 |
7753 |
564.6 |
| Apr 14 2022 |
7753 |
564.6 |
| Apr 07 2022 |
7753 |
564.6 |
| Mar 31 2022 |
7753 |
564.6 |
| Mar 24 2022 |
7754 |
564.6 |
| Mar 17 2022 |
7733 |
564.6 |
| Mar 10 2022 |
7733 |
564.6 |
| Mar 03 2022 |
7733 |
564.6 |
| Feb 24 2022 |
7723 |
564.6 |
| Feb 17 2022 |
7740 |
564.6 |
| Feb 10 2022 |
7746 |
564.6 |
| Feb 03 2022 |
7746 |
564.6 |
| Jan 27 2022 |
7748 |
564.6 |
| Jan 20 2022 |
7624 |
564.6 |
| Jan 13 2022 |
7634 |
564.6 |
| Jan 06 2022 |
8106 |
564.6 |
| Dec 30 2021 |
8107 |
564.6 |
| Dec 23 2021 |
8119 |
564.6 |
| Dec 16 2021 |
8314 |
564.6 |
| Dec 09 2021 |
8603 |
564.6 |
| Dec 02 2021 |
8872 |
564.6 |
| Nov 25 2021 |
9026 |
564.6 |
| Nov 18 2021 |
9489 |
564.6 |
| Nov 11 2021 |
9834 |
564.6 |
| Nov 04 2021 |
9833 |
564.6 |
| Oct 28 2021 |
9996 |
564.6 |
| Oct 21 2021 |
10228 |
564.6 |
| Oct 14 2021 |
10400 |
564.6 |
| Oct 07 2021 |
9948 |
564.6 |
| Sep 30 2021 |
9816 |
564.6 |
| Sep 23 2021 |
9451 |
564.6 |
| Jan 03 2020 |
9819 |
407.23 |
| Dec 27 2019 |
9818 |
407.23 |
| Dec 20 2019 |
9834 |
407.23 |
| Dec 13 2019 |
14959 |
465.17 |
| Dec 06 2019 |
11541 |
428.95 |
| Nov 29 2019 |
11785 |
428.95 |
| Nov 22 2019 |
11845 |
428.95 |
| Nov 15 2019 |
11940 |
428.95 |
| Nov 08 2019 |
12067 |
428.95 |
| Nov 01 2019 |
11159 |
418.88 |
| Oct 25 2019 |
11113 |
418.88 |
| Oct 18 2019 |
9619 |
404.93 |
| Oct 11 2019 |
8687 |
392.13 |
| Oct 04 2019 |
8715 |
392.13 |
| Sep 27 2019 |
8732 |
392.13 |
| Sep 20 2019 |
8584 |
392.13 |
| Sep 13 2019 |
8626 |
392.13 |
| Sep 06 2019 |
8393 |
392.13 |
| Aug 30 2019 |
8440 |
392.13 |
| Aug 23 2019 |
8460 |
392.13 |
| Aug 16 2019 |
8402 |
392.13 |
| Aug 09 2019 |
8402 |
392.13 |
| Aug 02 2019 |
8406 |
392.13 |
| Jul 26 2019 |
8412 |
392.13 |
| Jul 19 2019 |
8424 |
392.13 |
| Jul 12 2019 |
8440 |
392.13 |
| Jul 05 2019 |
8450 |
392.13 |
| Jun 28 2019 |
8467 |
392.13 |
| Jun 21 2019 |
8483 |
392.13 |
| Jun 14 2019 |
8477 |
392.13 |
| Jun 07 2019 |
8476 |
392.13 |
| May 31 2019 |
8494 |
392.13 |
| May 24 2019 |
8491 |
392.13 |
| May 17 2019 |
8507 |
392.13 |
| May 10 2019 |
8501 |
392.13 |
| May 03 2019 |
8508 |
392.13 |
| Apr 26 2019 |
8504 |
392.13 |
| Apr 19 2019 |
8507 |
392.13 |
| Apr 12 2019 |
8508 |
392.13 |
| Apr 05 2019 |
8508 |
392.13 |
| Mar 29 2019 |
8508 |
392.13 |
| Mar 22 2019 |
8509 |
392.13 |
| Mar 15 2019 |
8519 |
392.13 |
| Mar 08 2019 |
8484 |
392.13 |
| Mar 01 2019 |
8487 |
392.13 |
| Feb 22 2019 |
8480 |
392.13 |
| Feb 15 2019 |
8492 |
392.13 |
| Feb 08 2019 |
8480 |
392.13 |
| Feb 01 2019 |
8503 |
392.13 |
| Jan 25 2019 |
8502 |
392.13 |
| Jan 18 2019 |
8177 |
392.13 |
| Jan 11 2019 |
8618 |
392.13 |
| Jan 04 2019 |
9470 |
401.36 |
| Dec 28 2018 |
9463 |
401.36 |
| Dec 21 2018 |
9401 |
401.36 |
| Dec 14 2018 |
9429 |
401.36 |
| Dec 07 2018 |
9985 |
407.11 |
| Nov 30 2018 |
10111 |
407.11 |
| Nov 23 2018 |
10188 |
407.11 |
| Nov 16 2018 |
10378 |
407.11 |
| Nov 09 2018 |
10384 |
407.11 |
| Nov 02 2018 |
11748 |
421.36 |
| Oct 26 2018 |
11504 |
421.36 |
| Oct 19 2018 |
8616 |
389.38 |
| Oct 12 2018 |
9552 |
400.97 |
| Oct 05 2018 |
9360 |
400.97 |
| Sep 28 2018 |
9391 |
400.97 |
| Sep 21 2018 |
9388 |
400.97 |
| Sep 14 2018 |
9253 |
400.97 |
| Sep 07 2018 |
9228 |
400.97 |
| Aug 31 2018 |
9165 |
400.97 |
| Aug 24 2018 |
9127 |
400.97 |
| Aug 17 2018 |
9128 |
400.97 |
| Aug 10 2018 |
9130 |
400.97 |
| Aug 03 2018 |
9149 |
400.97 |
| Jul 27 2018 |
9157 |
400.97 |
| Jul 20 2018 |
9163 |
400.97 |
| Jul 13 2018 |
9163 |
400.97 |
| Jul 06 2018 |
9154 |
400.97 |
| Jun 29 2018 |
9202 |
400.97 |
| Jun 22 2018 |
9202 |
400.97 |
| Jun 15 2018 |
9219 |
400.97 |
| Jun 08 2018 |
9236 |
400.97 |
| Jun 01 2018 |
9229 |
400.97 |
| May 25 2018 |
9234 |
400.97 |
| May 18 2018 |
9223 |
400.97 |
| May 11 2018 |
9242 |
400.97 |
| May 04 2018 |
9291 |
400.97 |
| Apr 27 2018 |
9289 |
400.97 |
| Apr 20 2018 |
9314 |
400.97 |
| Apr 13 2018 |
9312 |
400.97 |
| Apr 06 2018 |
9312 |
400.97 |
| Mar 30 2018 |
9311 |
400.97 |
| Mar 23 2018 |
9311 |
400.97 |
| Mar 16 2018 |
9299 |
400.97 |
| Mar 09 2018 |
9299 |
400.97 |
| Mar 02 2018 |
9302 |
400.97 |
| Feb 23 2018 |
9302 |
400.97 |
| Feb 16 2018 |
9311 |
400.97 |
| Feb 09 2018 |
9308 |
400.97 |
| Feb 02 2018 |
9326 |
400.97 |
| Jan 26 2018 |
9353 |
400.97 |
| Jan 19 2018 |
9332 |
400.97 |
| Jan 12 2018 |
9021 |
400.97 |
| Jan 05 2018 |
9255 |
400.97 |
| Dec 29 2017 |
9270 |
400.97 |
| Dec 22 2017 |
9259 |
400.97 |
| Dec 15 2017 |
9227 |
400.97 |
| Dec 08 2017 |
13627 |
446.09 |
| Dec 01 2017 |
14758 |
455.86 |
| Nov 24 2017 |
14763 |
455.86 |
| Nov 17 2017 |
14647 |
453.64 |
| Nov 10 2017 |
15090 |
453.64 |
| Nov 03 2017 |
15250 |
455.29 |
| Oct 27 2017 |
15195 |
455.29 |
| Oct 20 2017 |
15168 |
455.29 |
| Oct 13 2017 |
17332 |
476.3 |
| Oct 06 2017 |
17186 |
476.3 |
| Sep 29 2017 |
17204 |
476.3 |
| Sep 22 2017 |
17134 |
476.3 |
| Sep 15 2017 |
17148 |
476.3 |
| Sep 08 2017 |
16981 |
476.3 |
| Sep 01 2017 |
16997 |
476.3 |
| Aug 25 2017 |
17007 |
476.3 |
| Aug 18 2017 |
17038 |
476.3 |
| Aug 11 2017 |
16950 |
476.3 |
| Aug 04 2017 |
16978 |
476.3 |
| Jul 28 2017 |
16976 |
476.3 |
| Jul 21 2017 |
17000 |
476.3 |
| Jul 14 2017 |
17007 |
476.3 |
| Jul 07 2017 |
17002 |
476.3 |
| Jun 30 2017 |
17013 |
476.3 |
| Jun 23 2017 |
17012 |
476.3 |
| Jun 16 2017 |
17009 |
476.3 |
| Jun 09 2017 |
16981 |
476.3 |
| Jun 02 2017 |
16984 |
476.3 |
| May 26 2017 |
16816 |
476.3 |
| May 19 2017 |
16837 |
476.3 |
| May 12 2017 |
16780 |
476.3 |
| May 05 2017 |
16729 |
476.3 |
| Apr 28 2017 |
16701 |
476.3 |
| Apr 21 2017 |
16674 |
476.3 |
| Apr 14 2017 |
16697 |
476.3 |
| Apr 07 2017 |
16698 |
476.3 |
| Mar 31 2017 |
16698 |
476.3 |
| Mar 24 2017 |
16699 |
476.3 |
| Mar 17 2017 |
16690 |
476.3 |
| Mar 10 2017 |
16707 |
476.3 |
| Mar 03 2017 |
16707 |
476.3 |
| Feb 24 2017 |
16709 |
476.3 |
| Feb 17 2017 |
16723 |
476.3 |
| Feb 10 2017 |
16743 |
476.3 |
| Feb 03 2017 |
16734 |
476.3 |
| Jan 27 2017 |
16738 |
476.3 |
| Jan 20 2017 |
16766 |
476.3 |
| Jan 13 2017 |
16789 |
476.3 |
| Jan 06 2017 |
17022 |
476.3 |
| Dec 30 2016 |
17092 |
476.3 |
| Dec 23 2016 |
17090 |
476.3 |
| Dec 16 2016 |
17130 |
476.3 |
| Dec 09 2016 |
18191 |
486.06 |
| Dec 02 2016 |
18870 |
488.72 |
| Nov 25 2016 |
18782 |
488.72 |
| Nov 18 2016 |
20511 |
502.63 |
| Nov 11 2016 |
20842 |
502.63 |
| Nov 04 2016 |
23105 |
523.02 |
| Oct 28 2016 |
24809 |
540 |
