| Oct 14 2021 |
3173 |
808.76 |
| Oct 07 2021 |
3065 |
808.76 |
| Sep 30 2021 |
2964 |
808.76 |
| Sep 23 2021 |
2854 |
808.76 |
| Sep 16 2021 |
2802 |
808.76 |
| Sep 09 2021 |
2720 |
808.76 |
| Sep 02 2021 |
2726 |
808.76 |
| Aug 26 2021 |
2660 |
808.76 |
| Aug 19 2021 |
2672 |
808.76 |
| Aug 12 2021 |
2674 |
808.76 |
| Aug 05 2021 |
2715 |
808.76 |
| Jul 29 2021 |
2736 |
808.76 |
| Jun 03 2021 |
2724 |
808.76 |
| Oct 16 2020 |
23451 |
808.76 |
| Oct 09 2020 |
24815 |
808.76 |
| Oct 02 2020 |
25876 |
808.76 |
| Sep 25 2020 |
26678 |
808.76 |
| Sep 18 2020 |
27470 |
808.76 |
| Sep 11 2020 |
28063 |
808.76 |
| Sep 04 2020 |
28692 |
808.76 |
| Aug 28 2020 |
29025 |
808.76 |
| Aug 21 2020 |
29120 |
808.76 |
| Aug 14 2020 |
29162 |
808.76 |
| Aug 07 2020 |
29373 |
808.76 |
| Jul 31 2020 |
29510 |
808.76 |
| Jul 24 2020 |
29510 |
808.76 |
| Jul 17 2020 |
29541 |
808.76 |
| Jul 10 2020 |
29592 |
808.76 |
| Jul 03 2020 |
29715 |
808.76 |
| Jun 26 2020 |
29715 |
808.76 |
| Jun 19 2020 |
29715 |
808.76 |
| Jun 12 2020 |
29737 |
808.76 |
| Jun 05 2020 |
29787 |
808.76 |
| May 29 2020 |
29821 |
808.76 |
| May 22 2020 |
29895 |
808.76 |
| May 15 2020 |
29897 |
808.76 |
| May 08 2020 |
29916 |
808.76 |
| May 01 2020 |
29931 |
808.76 |
| Apr 24 2020 |
30019 |
808.76 |
| Apr 17 2020 |
30020 |
808.76 |
| Apr 10 2020 |
30020 |
808.76 |
| Apr 03 2020 |
30020 |
808.76 |
| Mar 27 2020 |
30020 |
808.76 |
| Mar 20 2020 |
30039 |
808.76 |
| Mar 13 2020 |
30039 |
808.76 |
| Mar 06 2020 |
30039 |
808.76 |
| Feb 28 2020 |
30029 |
808.76 |
| Feb 21 2020 |
30104 |
808.76 |
| Feb 14 2020 |
30113 |
808.76 |
| Feb 07 2020 |
30141 |
808.76 |
| Jan 31 2020 |
30161 |
808.76 |
| Jan 24 2020 |
29709 |
808.76 |
| Jan 17 2020 |
29796 |
808.76 |
| Jan 10 2020 |
30584 |
808.76 |
| Jan 03 2020 |
30402 |
808.76 |
| Dec 27 2019 |
30411 |
808.76 |
| Dec 20 2019 |
30461 |
808.76 |
| Dec 13 2019 |
30523 |
808.76 |
| Dec 06 2019 |
30477 |
808.76 |
| Nov 29 2019 |
28430 |
649.56 |
| Nov 22 2019 |
29243 |
664.61 |
| Nov 15 2019 |
29556 |
664.61 |
| Nov 08 2019 |
30120 |
664.61 |
| Nov 01 2019 |
29923 |
653.82 |
| Oct 25 2019 |
30159 |
653.82 |
| Oct 18 2019 |
29186 |
643.5 |
| Oct 11 2019 |
29649 |
643.5 |
| Oct 04 2019 |
30581 |
662.02 |
| Sep 27 2019 |
30492 |
662.02 |
| Sep 20 2019 |
29318 |
643.04 |
| Sep 13 2019 |
29116 |
643.04 |
| Sep 06 2019 |
28540 |
643.04 |
| Aug 30 2019 |
28666 |
643.04 |
| Aug 23 2019 |
28688 |
643.04 |
| Aug 16 2019 |
28397 |
643.04 |
| Aug 09 2019 |
28397 |
643.04 |
| Aug 02 2019 |
28412 |
643.04 |
| Jul 26 2019 |
28431 |
643.04 |
| Jul 19 2019 |
28445 |
643.04 |
| Jul 12 2019 |
28495 |
643.04 |
| Jul 05 2019 |
28510 |
643.04 |
| Jun 28 2019 |
28571 |
643.04 |
| Jun 21 2019 |
28602 |
643.04 |
| Jun 14 2019 |
28591 |
643.04 |
| Jun 07 2019 |
28562 |
643.04 |
| May 31 2019 |
28598 |
643.04 |
| May 24 2019 |
28602 |
643.04 |
| May 17 2019 |
28651 |
643.04 |
| May 10 2019 |
28641 |
643.04 |
| May 03 2019 |
28675 |
643.04 |
| Apr 26 2019 |
28671 |
643.04 |
| Apr 19 2019 |
28680 |
643.04 |
| Apr 12 2019 |
28692 |
643.04 |
| Apr 05 2019 |
28692 |
643.04 |
| Mar 29 2019 |
28693 |
643.04 |
| Mar 22 2019 |
28673 |
643.04 |
| Mar 15 2019 |
28684 |
643.04 |
| Mar 08 2019 |
28575 |
643.04 |
| Mar 01 2019 |
28582 |
643.04 |
| Feb 22 2019 |
28572 |
643.04 |
| Feb 15 2019 |
28579 |
643.04 |
| Feb 08 2019 |
28541 |
643.04 |
| Feb 01 2019 |
28568 |
643.04 |
| Jan 25 2019 |
28584 |
643.04 |
| Jan 18 2019 |
28054 |
643.04 |
| Jan 11 2019 |
28802 |
643.04 |
| Jan 04 2019 |
28981 |
643.04 |
| Dec 28 2018 |
28883 |
643.04 |
| Dec 21 2018 |
28666 |
643.04 |
| Dec 14 2018 |
28878 |
643.04 |
| Dec 07 2018 |
29145 |
641.21 |
| Nov 30 2018 |
31610 |
690.36 |
| Nov 23 2018 |
32323 |
702.97 |
| Nov 16 2018 |
33148 |
702.97 |
| Nov 09 2018 |
33434 |
702.97 |
| Nov 02 2018 |
34134 |
723.34 |
| Oct 26 2018 |
33847 |
711.2 |
| Oct 19 2018 |
34067 |
711.2 |
| Oct 12 2018 |
33876 |
711.2 |
| Oct 05 2018 |
33621 |
711.3 |
| Sep 28 2018 |
33752 |
711.3 |
| Sep 21 2018 |
34183 |
728.33 |
| Sep 14 2018 |
33690 |
728.33 |
| Sep 07 2018 |
33379 |
728.33 |
| Aug 31 2018 |
33040 |
728.33 |
| Aug 24 2018 |
32923 |
728.33 |
| Aug 17 2018 |
32917 |
728.33 |
| Aug 10 2018 |
32937 |
728.33 |
| Aug 03 2018 |
32970 |
728.33 |
| Jul 27 2018 |
32987 |
728.33 |
| Jul 20 2018 |
33023 |
728.33 |
| Jul 13 2018 |
33025 |
728.33 |
| Jul 06 2018 |
32993 |
728.33 |
| Jun 29 2018 |
33080 |
728.33 |
| Jun 22 2018 |
33080 |
728.33 |
| Jun 15 2018 |
33099 |
728.33 |
| Jun 08 2018 |
33140 |
728.33 |
| Jun 01 2018 |
33113 |
728.33 |
| May 25 2018 |
33150 |
728.33 |
| May 18 2018 |
33088 |
728.33 |
| May 11 2018 |
33118 |
728.33 |
| May 04 2018 |
33245 |
728.33 |
| Apr 27 2018 |
33230 |
728.33 |
| Apr 20 2018 |
33300 |
728.33 |
| Apr 13 2018 |
33290 |
728.33 |
| Apr 06 2018 |
33290 |
728.33 |
| Mar 30 2018 |
33288 |
728.33 |
| Mar 23 2018 |
33288 |
728.33 |
| Mar 16 2018 |
33271 |
728.33 |
| Mar 09 2018 |
33271 |
728.33 |
| Mar 02 2018 |
33279 |
728.33 |
| Feb 23 2018 |
33273 |
728.33 |
| Feb 16 2018 |
33291 |
728.33 |
| Feb 09 2018 |
33281 |
728.33 |
| Feb 02 2018 |
33311 |
728.33 |
| Jan 26 2018 |
33342 |
728.33 |
| Jan 19 2018 |
33215 |
728.33 |
| Jan 12 2018 |
32738 |
728.33 |
| Jan 05 2018 |
32889 |
728.33 |
| Dec 29 2017 |
32995 |
728.33 |
| Dec 22 2017 |
32977 |
728.33 |
| Dec 15 2017 |
33001 |
728.33 |
| Dec 08 2017 |
33489 |
730.16 |
| Dec 01 2017 |
33757 |
720.97 |
| Nov 24 2017 |
33770 |
720.97 |
| Nov 17 2017 |
33880 |
705.94 |
| Nov 10 2017 |
34403 |
689.65 |
| Nov 03 2017 |
34511 |
685.93 |
| Oct 27 2017 |
35065 |
693.73 |
| Oct 20 2017 |
35090 |
693.73 |
| Oct 13 2017 |
34743 |
693.73 |
| Oct 06 2017 |
34470 |
693.73 |
| Sep 29 2017 |
34495 |
693.73 |
| Sep 22 2017 |
34350 |
693.73 |
| Sep 15 2017 |
34309 |
693.73 |
| Sep 08 2017 |
33810 |
693.73 |
| Sep 01 2017 |
33813 |
693.73 |
| Aug 25 2017 |
33787 |
693.73 |
| Aug 18 2017 |
33816 |
693.73 |
| Aug 11 2017 |
33627 |
693.73 |
| Aug 04 2017 |
33651 |
693.73 |
| Jul 28 2017 |
33648 |
693.73 |
| Jul 21 2017 |
33688 |
693.73 |
| Jul 14 2017 |
33677 |
693.73 |
| Jul 07 2017 |
33672 |
693.73 |
| Jun 30 2017 |
33687 |
693.73 |
| Jun 23 2017 |
33686 |
693.73 |
| Jun 16 2017 |
33701 |
693.73 |
| Jun 09 2017 |
33667 |
693.73 |
| Jun 02 2017 |
33665 |
693.73 |
| May 26 2017 |
33421 |
693.73 |
| May 19 2017 |
33466 |
693.73 |
| May 12 2017 |
33403 |
693.73 |
| May 05 2017 |
33276 |
693.73 |
| Apr 28 2017 |
33224 |
693.73 |
| Apr 21 2017 |
33191 |
693.73 |
| Apr 14 2017 |
33251 |
693.73 |
| Apr 07 2017 |
33252 |
693.73 |
| Mar 31 2017 |
33251 |
693.73 |
| Mar 24 2017 |
33253 |
693.73 |
| Mar 17 2017 |
33252 |
693.73 |
| Mar 10 2017 |
33274 |
693.73 |
| Mar 03 2017 |
33274 |
693.73 |
| Feb 24 2017 |
33278 |
693.73 |
| Feb 17 2017 |
33299 |
693.73 |
| Feb 10 2017 |
33327 |
693.73 |
| Feb 03 2017 |
33325 |
693.73 |
| Jan 27 2017 |
33278 |
693.73 |
| Jan 20 2017 |
33297 |
693.73 |
| Jan 13 2017 |
33337 |
693.73 |
| Jan 06 2017 |
33705 |
693.73 |
| Dec 30 2016 |
33798 |
693.73 |
| Dec 23 2016 |
33789 |
693.73 |
| Dec 16 2016 |
33841 |
693.73 |
| Dec 09 2016 |
34209 |
697.23 |
| Dec 02 2016 |
34933 |
693.59 |
| Nov 25 2016 |
34782 |
693.59 |
| Nov 18 2016 |
35829 |
704.32 |
| Nov 11 2016 |
37067 |
729.15 |
| Nov 04 2016 |
37659 |
753.59 |
| Oct 28 2016 |
37768 |
753.59 |
