| Sep 16 2011 |
23976 |
662.32 |
| Sep 09 2011 |
23258 |
662.32 |
| Jan 13 2011 |
22896 |
662.32 |
| Dec 28 2010 |
23087 |
662.32 |
| Dec 14 2010 |
22833 |
662.32 |
| Dec 03 2010 |
23098 |
662.32 |
| Nov 26 2010 |
23165 |
662.32 |
| Nov 19 2010 |
23096 |
662.32 |
| Nov 12 2010 |
21122 |
625.99 |
| Nov 04 2010 |
19763 |
597.51 |
| Oct 28 2010 |
19195 |
596.68 |
| Oct 22 2010 |
18998 |
596 |
| Oct 14 2010 |
18651 |
594.46 |
| Oct 05 2010 |
15421 |
559.42 |
| Sep 29 2010 |
16849 |
577.32 |
| Sep 24 2010 |
16155 |
577.32 |
| Sep 17 2010 |
15424 |
577.32 |
| Sep 10 2010 |
15114 |
577.32 |
| Aug 15 2010 |
10985 |
538.12 |
| Jan 29 2010 |
15083 |
577.32 |
| Jan 15 2010 |
15023 |
577.32 |
| Jan 08 2010 |
14877 |
577.32 |
| Dec 18 2009 |
14412 |
577.32 |
| Dec 09 2009 |
14211 |
577.32 |
| Dec 04 2009 |
13821 |
577.32 |
| Nov 27 2009 |
13682 |
577.32 |
| Nov 20 2009 |
13721 |
589.31 |
| Nov 13 2009 |
13009 |
589.31 |
| Nov 06 2009 |
14059 |
621.1 |
| Oct 30 2009 |
16752 |
620.96 |
| Oct 23 2009 |
15706 |
610.26 |
| Oct 16 2009 |
15679 |
615.06 |
| Oct 09 2009 |
15102 |
606.09 |
| Oct 02 2009 |
13714 |
591.81 |
| Sep 25 2009 |
12948 |
591.21 |
| Sep 18 2009 |
12672 |
591.21 |
| Sep 11 2009 |
12551 |
591.21 |
| Jan 30 2009 |
12357 |
591.21 |
| Jan 09 2009 |
11207 |
591.21 |
| Dec 18 2008 |
10965 |
591.21 |
| Dec 12 2008 |
10925 |
591.21 |
| Dec 05 2008 |
10951 |
591.21 |
| Nov 28 2008 |
10006 |
572.83 |
| Nov 21 2008 |
9943 |
572.83 |
| Nov 14 2008 |
9653 |
572.83 |
| Nov 07 2008 |
9542 |
572.83 |
| Oct 31 2008 |
8972 |
574.18 |
| Oct 24 2008 |
8674 |
574.18 |
| Oct 17 2008 |
8519 |
602.47 |
| Oct 10 2008 |
8413 |
610 |
| Oct 03 2008 |
7963 |
630.61 |
| Sep 26 2008 |
7404 |
630.61 |
