| Dec 22 2022 |
2627 |
671.96 |
| Dec 15 2022 |
2607 |
671.96 |
| Dec 08 2022 |
2608 |
671.96 |
| Dec 01 2022 |
2600 |
671.96 |
| Nov 24 2022 |
2590 |
671.96 |
| Nov 17 2022 |
2558 |
671.96 |
| Nov 10 2022 |
2577 |
671.96 |
| Nov 03 2022 |
2525 |
671.96 |
| Oct 27 2022 |
2465 |
671.96 |
| Oct 20 2022 |
2416 |
671.96 |
| Oct 13 2022 |
2378 |
671.96 |
| Oct 06 2022 |
2255 |
671.96 |
| Sep 29 2022 |
2208 |
671.96 |
| Sep 22 2022 |
2151 |
671.96 |
| Sep 15 2022 |
2104 |
671.96 |
| Sep 08 2022 |
2070 |
671.96 |
| Sep 01 2022 |
2064 |
671.96 |
| Aug 25 2022 |
2059 |
671.96 |
| Aug 18 2022 |
2061 |
671.96 |
| Aug 11 2022 |
2060 |
671.96 |
| Aug 04 2022 |
2064 |
671.96 |
| Jul 28 2022 |
2064 |
671.96 |
| Jul 21 2022 |
2064 |
671.96 |
| Jul 14 2022 |
2064 |
671.96 |
| Jul 07 2022 |
2064 |
671.96 |
| Jun 30 2022 |
2064 |
671.96 |
| Jun 23 2022 |
2074 |
671.96 |
| Jun 16 2022 |
2074 |
671.96 |
| Jun 09 2022 |
2071 |
671.96 |
| Jun 02 2022 |
2071 |
671.96 |
| May 26 2022 |
2073 |
671.96 |
| May 19 2022 |
2073 |
671.96 |
| May 12 2022 |
2073 |
671.96 |
| May 05 2022 |
2073 |
671.96 |
| Apr 28 2022 |
2071 |
671.96 |
| Apr 21 2022 |
2071 |
671.96 |
| Apr 14 2022 |
2071 |
671.96 |
| Apr 07 2022 |
2071 |
671.96 |
| Mar 31 2022 |
2071 |
671.96 |
| Mar 24 2022 |
2071 |
671.96 |
| Mar 17 2022 |
2066 |
671.96 |
| Mar 10 2022 |
2066 |
671.96 |
| Mar 03 2022 |
2066 |
671.96 |
| Feb 24 2022 |
2057 |
671.96 |
| Feb 17 2022 |
2061 |
671.96 |
| Feb 10 2022 |
2060 |
671.96 |
| Feb 03 2022 |
2060 |
671.96 |
| Jan 27 2022 |
2060 |
671.96 |
| Jan 20 2022 |
2021 |
671.96 |
| Jan 13 2022 |
2029 |
671.96 |
| Jan 06 2022 |
2158 |
671.96 |
| Dec 30 2021 |
2159 |
671.96 |
| Dec 23 2021 |
2159 |
671.96 |
| Dec 16 2021 |
2193 |
671.96 |
| Dec 09 2021 |
2288 |
671.96 |
| Dec 02 2021 |
2326 |
671.96 |
| Nov 25 2021 |
2356 |
671.96 |
| Nov 18 2021 |
2500 |
671.96 |
| Nov 11 2021 |
2588 |
671.96 |
| Nov 04 2021 |
2570 |
671.96 |
| Oct 28 2021 |
2576 |
671.96 |
| Oct 21 2021 |
2639 |
671.96 |
| Oct 14 2021 |
2521 |
654.92 |
| Oct 07 2021 |
2416 |
654.92 |
| Sep 30 2021 |
2340 |
654.92 |
| Sep 23 2021 |
2236 |
654.92 |
| Sep 16 2021 |
2191 |
654.92 |
| Dec 07 2018 |
29969 |
657.9 |
| Nov 30 2018 |
30269 |
653.86 |
| Nov 23 2018 |
30622 |
653.86 |
| Nov 16 2018 |
31384 |
653.86 |
| Nov 09 2018 |
31653 |
653.86 |
| Nov 02 2018 |
31915 |
653.86 |
| Oct 26 2018 |
31816 |
653.86 |
| Oct 19 2018 |
33166 |
679.88 |
| Oct 12 2018 |
33036 |
682.33 |
| Oct 05 2018 |
32789 |
682.33 |
| Sep 28 2018 |
32472 |
670.67 |
| Sep 21 2018 |
32607 |
670.67 |
| Sep 14 2018 |
32122 |
670.67 |
| Sep 07 2018 |
31837 |
670.67 |
| Aug 31 2018 |
31522 |
670.67 |
| Aug 24 2018 |
31425 |
670.67 |
| Aug 17 2018 |
31419 |
670.67 |
| Aug 10 2018 |
31440 |
670.67 |
| Aug 03 2018 |
31476 |
670.67 |
| Jul 27 2018 |
31493 |
670.67 |
| Jul 20 2018 |
31525 |
670.67 |
| Jul 13 2018 |
31527 |
670.67 |
| Jul 06 2018 |
31502 |
670.67 |
| Jun 29 2018 |
31589 |
670.67 |
| Jun 22 2018 |
31589 |
670.67 |
| Jun 15 2018 |
31608 |
670.67 |
| Jun 08 2018 |
31652 |
670.67 |
| Jun 01 2018 |
31627 |
670.67 |
| May 25 2018 |
31664 |
670.67 |
| May 18 2018 |
31601 |
670.67 |
| May 11 2018 |
31631 |
670.67 |
| May 04 2018 |
31754 |
670.67 |
| Apr 27 2018 |
31739 |
670.67 |
| Apr 20 2018 |
31808 |
670.67 |
| Apr 13 2018 |
31799 |
670.67 |
| Apr 06 2018 |
31799 |
670.67 |
| Mar 30 2018 |
31797 |
670.67 |
| Mar 23 2018 |
31797 |
670.67 |
| Mar 16 2018 |
31778 |
670.67 |
| Mar 09 2018 |
31778 |
670.67 |
| Mar 02 2018 |
31786 |
670.67 |
| Feb 23 2018 |
31779 |
670.67 |
| Feb 16 2018 |
31797 |
670.67 |
| Feb 09 2018 |
31786 |
670.67 |
| Feb 02 2018 |
31815 |
670.67 |
| Jan 26 2018 |
31847 |
670.67 |
| Jan 19 2018 |
31728 |
670.67 |
| Jan 12 2018 |
31249 |
670.67 |
| Jan 05 2018 |
31413 |
670.67 |
| Dec 29 2017 |
31520 |
670.67 |
| Dec 22 2017 |
31509 |
670.67 |
| Dec 15 2017 |
31543 |
670.67 |
| Dec 08 2017 |
32384 |
681.33 |
| Dec 01 2017 |
32994 |
689.21 |
| Nov 24 2017 |
33017 |
689.21 |
| Nov 17 2017 |
33426 |
689.21 |
| Nov 10 2017 |
34393 |
689.21 |
| Nov 03 2017 |
34614 |
689.21 |
| Oct 27 2017 |
34903 |
689.21 |
| Oct 20 2017 |
34322 |
673.69 |
| Oct 13 2017 |
33572 |
664.48 |
| Oct 06 2017 |
33253 |
664.48 |
| Sep 29 2017 |
33822 |
676.06 |
| Sep 22 2017 |
33670 |
676.06 |
| Sep 15 2017 |
33645 |
676.06 |
| Sep 08 2017 |
33170 |
676.06 |
| Sep 01 2017 |
33192 |
676.06 |
| Aug 25 2017 |
33166 |
676.06 |
| Aug 18 2017 |
33194 |
676.06 |
| Aug 11 2017 |
33009 |
676.06 |
| Aug 04 2017 |
33034 |
676.06 |
| Jul 28 2017 |
33031 |
676.06 |
| Jul 21 2017 |
33069 |
676.06 |
| Jul 14 2017 |
33060 |
676.06 |
| Jul 07 2017 |
33055 |
676.06 |
| Jun 30 2017 |
33069 |
676.06 |
| Jun 23 2017 |
33068 |
676.06 |
| Jun 16 2017 |
33082 |
676.06 |
| Jun 09 2017 |
33047 |
676.06 |
| Jun 02 2017 |
33047 |
676.06 |
| May 26 2017 |
32806 |
676.06 |
| May 19 2017 |
32852 |
676.06 |
| May 12 2017 |
32789 |
676.06 |
| May 05 2017 |
32663 |
676.06 |
| Apr 28 2017 |
32613 |
676.06 |
| Apr 21 2017 |
32580 |
676.06 |
| Apr 14 2017 |
32638 |
676.06 |
| Apr 07 2017 |
32639 |
676.06 |
| Mar 31 2017 |
32638 |
676.06 |
| Mar 24 2017 |
32640 |
676.06 |
| Mar 17 2017 |
32637 |
676.06 |
| Mar 10 2017 |
32659 |
676.06 |
| Mar 03 2017 |
32659 |
676.06 |
| Feb 24 2017 |
32663 |
676.06 |
| Feb 17 2017 |
32684 |
676.06 |
| Feb 10 2017 |
32711 |
676.06 |
| Feb 03 2017 |
32708 |
676.06 |
| Jan 27 2017 |
32660 |
676.06 |
| Jan 20 2017 |
32676 |
676.06 |
| Jan 13 2017 |
32719 |
676.06 |
| Jan 06 2017 |
33092 |
676.06 |
| Dec 30 2016 |
33184 |
676.06 |
| Dec 23 2016 |
33171 |
676.06 |
| Dec 16 2016 |
33224 |
676.06 |
| Dec 09 2016 |
33485 |
676.06 |
| Dec 02 2016 |
34296 |
676.06 |
| Nov 25 2016 |
34143 |
676.06 |
| Nov 18 2016 |
34871 |
676.06 |
| Nov 11 2016 |
35567 |
676.06 |
| Nov 04 2016 |
35801 |
676.06 |
| Oct 28 2016 |
35854 |
676.06 |
