| Oct 28 2021 |
1763 |
591.22 |
| Oct 21 2021 |
1785 |
591.22 |
| Oct 14 2021 |
2045 |
608.6 |
| Oct 07 2021 |
1948 |
608.6 |
| Sep 30 2021 |
2229 |
620.76 |
| Sep 23 2021 |
2301 |
620.76 |
| Sep 16 2021 |
2351 |
620.76 |
| Sep 09 2021 |
2391 |
620.76 |
| Sep 02 2021 |
2450 |
620.76 |
| Aug 26 2021 |
2469 |
620.76 |
| Aug 19 2021 |
2472 |
620.76 |
| Aug 12 2021 |
2478 |
620.76 |
| Aug 05 2021 |
2518 |
627.04 |
| Jul 29 2021 |
2521 |
627.04 |
| Jun 03 2021 |
2512 |
627.04 |
| Oct 30 2020 |
16667 |
591.22 |
| Oct 23 2020 |
18118 |
591.22 |
| Oct 16 2020 |
20034 |
608.6 |
| Oct 09 2020 |
21090 |
608.6 |
| Oct 02 2020 |
22493 |
620.76 |
| Sep 25 2020 |
23123 |
620.76 |
| Sep 18 2020 |
23793 |
620.76 |
| Sep 11 2020 |
24308 |
620.76 |
| Sep 04 2020 |
24838 |
620.76 |
| Aug 28 2020 |
25100 |
620.76 |
| Aug 21 2020 |
25185 |
620.76 |
| Aug 14 2020 |
25214 |
620.76 |
| Aug 07 2020 |
25726 |
627.04 |
| Jul 31 2020 |
25845 |
627.04 |
| Jul 24 2020 |
25845 |
627.04 |
| Jul 17 2020 |
25875 |
627.04 |
| Jul 10 2020 |
25924 |
627.04 |
| Jul 03 2020 |
26028 |
627.04 |
| Jun 26 2020 |
26028 |
627.04 |
| Jun 19 2020 |
26028 |
627.04 |
| Jun 12 2020 |
26048 |
627.04 |
| Jun 05 2020 |
26091 |
627.04 |
| May 29 2020 |
26125 |
627.04 |
| May 22 2020 |
26185 |
627.04 |
| May 15 2020 |
26187 |
627.04 |
| May 08 2020 |
26205 |
627.04 |
| May 01 2020 |
26214 |
627.04 |
| Apr 24 2020 |
26300 |
627.04 |
| Apr 17 2020 |
26301 |
627.04 |
| Apr 10 2020 |
26301 |
627.04 |
| Apr 03 2020 |
26301 |
627.04 |
| Mar 27 2020 |
26301 |
627.04 |
| Mar 20 2020 |
26320 |
627.04 |
| Mar 13 2020 |
26320 |
627.04 |
| Mar 06 2020 |
26320 |
627.04 |
| Feb 28 2020 |
26310 |
627.04 |
| Feb 21 2020 |
26378 |
627.04 |
| Feb 14 2020 |
26386 |
627.04 |
| Feb 07 2020 |
26415 |
627.04 |
| Jan 31 2020 |
26435 |
627.04 |
| Jan 24 2020 |
25990 |
627.04 |
| Jan 17 2020 |
26071 |
627.04 |
| Jan 10 2020 |
26848 |
627.04 |
| Jan 03 2020 |
26659 |
627.04 |
| Dec 27 2019 |
26673 |
627.04 |
| Dec 20 2019 |
26721 |
627.04 |
| Dec 13 2019 |
26815 |
627.04 |
| Dec 06 2019 |
26717 |
627.04 |
| Nov 29 2019 |
27369 |
627.04 |
| Nov 22 2019 |
27541 |
627.04 |
| Nov 15 2019 |
27831 |
627.04 |
| Nov 08 2019 |
28371 |
627.04 |
| Nov 01 2019 |
29232 |
638.98 |
| Oct 25 2019 |
29431 |
638.98 |
| Oct 18 2019 |
29760 |
655.37 |
| Oct 11 2019 |
30214 |
655.37 |
| Oct 04 2019 |
30532 |
660.52 |
| Sep 27 2019 |
30432 |
660.52 |
| Sep 20 2019 |
30126 |
660.52 |
| Sep 13 2019 |
29909 |
660.52 |
| Sep 06 2019 |
29329 |
660.52 |
| Aug 30 2019 |
29464 |
660.52 |
| Aug 23 2019 |
29473 |
660.52 |
| Aug 16 2019 |
29726 |
675.15 |
| Aug 09 2019 |
29726 |
675.15 |
| Aug 02 2019 |
29741 |
675.15 |
| Jul 26 2019 |
29758 |
675.15 |
| Jul 19 2019 |
29773 |
675.15 |
| Jul 12 2019 |
29827 |
675.15 |
| Jul 05 2019 |
29845 |
675.15 |
| Jun 28 2019 |
29912 |
675.15 |
| Jun 21 2019 |
29946 |
675.15 |
| Jun 14 2019 |
29935 |
675.15 |
| Jun 07 2019 |
29904 |
675.15 |
| May 31 2019 |
29941 |
675.15 |
| May 24 2019 |
29945 |
675.15 |
| May 17 2019 |
29996 |
675.15 |
| May 10 2019 |
29986 |
675.15 |
| May 03 2019 |
30017 |
675.15 |
| Apr 26 2019 |
30012 |
675.15 |
| Apr 19 2019 |
30023 |
675.15 |
| Apr 12 2019 |
30036 |
675.15 |
| Apr 05 2019 |
30036 |
675.15 |
| Mar 29 2019 |
30037 |
675.15 |
| Mar 22 2019 |
30016 |
675.15 |
| Mar 15 2019 |
30027 |
675.15 |
| Mar 08 2019 |
29913 |
675.15 |
| Mar 01 2019 |
29920 |
675.15 |
| Feb 22 2019 |
29910 |
675.15 |
| Feb 15 2019 |
29916 |
675.15 |
| Feb 08 2019 |
29877 |
675.15 |
| Feb 01 2019 |
29904 |
675.15 |
| Jan 25 2019 |
29917 |
675.15 |
| Jan 18 2019 |
29383 |
675.15 |
| Jan 11 2019 |
30136 |
675.15 |
| Jan 04 2019 |
30320 |
675.15 |
| Dec 28 2018 |
30217 |
675.15 |
| Dec 21 2018 |
29997 |
675.15 |
| Dec 14 2018 |
30251 |
675.15 |
| Dec 07 2018 |
30646 |
675.15 |
| Nov 30 2018 |
31135 |
675.15 |
| Nov 23 2018 |
31493 |
675.15 |
| Nov 16 2018 |
32284 |
675.15 |
| Nov 09 2018 |
32559 |
675.15 |
| Nov 02 2018 |
32859 |
675.15 |
| Oct 26 2018 |
32762 |
675.15 |
| Nov 03 2017 |
32532 |
643.45 |
| Oct 27 2017 |
32792 |
643.45 |
| Oct 20 2017 |
33498 |
655.88 |
| Oct 13 2017 |
33154 |
655.88 |
| Oct 06 2017 |
32845 |
655.88 |
| Sep 29 2017 |
32853 |
655.88 |
| Sep 22 2017 |
32702 |
655.88 |
| Sep 15 2017 |
32671 |
655.88 |
| Sep 08 2017 |
32210 |
655.88 |
| Sep 01 2017 |
32235 |
655.88 |
| Aug 25 2017 |
32210 |
655.88 |
| Aug 18 2017 |
32236 |
655.88 |
| Aug 11 2017 |
32063 |
655.88 |
| Aug 04 2017 |
32087 |
655.88 |
| Jul 28 2017 |
32084 |
655.88 |
| Jul 21 2017 |
32122 |
655.88 |
| Jul 14 2017 |
32111 |
655.88 |
| Jul 07 2017 |
32105 |
655.88 |
| Jun 30 2017 |
32116 |
655.88 |
| Jun 23 2017 |
32115 |
655.88 |
| Jun 16 2017 |
32129 |
655.88 |
| Jun 09 2017 |
32098 |
655.88 |
| Jun 02 2017 |
32101 |
655.88 |
| May 26 2017 |
31862 |
655.88 |
| May 19 2017 |
31909 |
655.88 |
| May 12 2017 |
31845 |
655.88 |
| May 05 2017 |
31720 |
655.88 |
| Apr 28 2017 |
31672 |
655.88 |
| Apr 21 2017 |
31639 |
655.88 |
| Apr 14 2017 |
31694 |
655.88 |
| Apr 07 2017 |
31695 |
655.88 |
| Mar 31 2017 |
31694 |
655.88 |
| Mar 24 2017 |
31696 |
655.88 |
| Mar 17 2017 |
31691 |
655.88 |
| Mar 10 2017 |
31712 |
655.88 |
| Mar 03 2017 |
31712 |
655.88 |
| Feb 24 2017 |
31715 |
655.88 |
| Feb 17 2017 |
31735 |
655.88 |
| Feb 10 2017 |
31762 |
655.88 |
| Feb 03 2017 |
31760 |
655.88 |
| Jan 27 2017 |
31713 |
655.88 |
| Jan 20 2017 |
31728 |
655.88 |
| Jan 13 2017 |
31772 |
655.88 |
| Jan 06 2017 |
32140 |
655.88 |
| Dec 30 2016 |
32226 |
655.88 |
| Dec 23 2016 |
32217 |
655.88 |
| Dec 16 2016 |
32253 |
655.88 |
| Dec 09 2016 |
32513 |
655.88 |
| Dec 02 2016 |
33285 |
655.88 |
| Nov 25 2016 |
33144 |
655.88 |
| Nov 18 2016 |
33841 |
655.88 |
| Nov 11 2016 |
34489 |
655.88 |
| Nov 04 2016 |
35402 |
668.3 |
| Oct 28 2016 |
35438 |
668.3 |
