| Sep 30 2021 |
497 |
482.78 |
| Sep 23 2021 |
504 |
482.78 |
| Sep 16 2021 |
471 |
482.78 |
| Sep 09 2021 |
460 |
482.78 |
| Sep 02 2021 |
458 |
482.78 |
| Aug 26 2021 |
442 |
482.78 |
| Aug 19 2021 |
443 |
482.78 |
| Aug 12 2021 |
442 |
482.78 |
| Aug 05 2021 |
452 |
482.78 |
| Jul 29 2021 |
453 |
482.78 |
| Jun 03 2021 |
453 |
482.78 |
| Oct 02 2020 |
14157 |
482.78 |
| Sep 25 2020 |
14500 |
482.78 |
| Sep 18 2020 |
14893 |
482.78 |
| Sep 11 2020 |
15160 |
482.78 |
| Sep 04 2020 |
15446 |
482.78 |
| Aug 28 2020 |
15568 |
482.78 |
| Aug 21 2020 |
15620 |
482.78 |
| Aug 14 2020 |
15639 |
482.78 |
| Aug 07 2020 |
15768 |
482.78 |
| Jul 31 2020 |
15834 |
482.78 |
| Jul 24 2020 |
15834 |
482.78 |
| Jul 17 2020 |
15862 |
482.78 |
| Jul 10 2020 |
15896 |
482.78 |
| Jul 03 2020 |
15961 |
482.78 |
| Jun 26 2020 |
15961 |
482.78 |
| Jun 19 2020 |
15961 |
482.78 |
| Jun 12 2020 |
15970 |
482.78 |
| Jun 05 2020 |
15995 |
482.78 |
| May 29 2020 |
16024 |
482.78 |
| May 22 2020 |
16071 |
482.78 |
| May 15 2020 |
16071 |
482.78 |
| May 08 2020 |
16078 |
482.78 |
| May 01 2020 |
16086 |
482.78 |
| Apr 24 2020 |
16137 |
482.78 |
| Apr 17 2020 |
16138 |
482.78 |
| Apr 10 2020 |
16138 |
482.78 |
| Apr 03 2020 |
16138 |
482.78 |
| Mar 27 2020 |
16138 |
482.78 |
| Mar 20 2020 |
16149 |
482.78 |
| Mar 13 2020 |
16149 |
482.78 |
| Mar 06 2020 |
16149 |
482.78 |
| Feb 28 2020 |
16122 |
482.78 |
| Feb 21 2020 |
16186 |
482.78 |
| Feb 14 2020 |
16194 |
482.78 |
| Feb 07 2020 |
16218 |
482.78 |
| Jan 31 2020 |
16238 |
482.78 |
| Jan 24 2020 |
15865 |
482.78 |
| Jan 17 2020 |
15904 |
482.78 |
| Jan 10 2020 |
16571 |
482.78 |
| Jan 03 2020 |
16461 |
482.78 |
| Dec 27 2019 |
16472 |
482.78 |
| Dec 20 2019 |
16503 |
482.78 |
| Dec 13 2019 |
16569 |
482.78 |
| Dec 06 2019 |
16422 |
482.78 |
| Nov 29 2019 |
16816 |
482.78 |
| Nov 22 2019 |
16890 |
482.78 |
| Nov 15 2019 |
17044 |
482.78 |
| Nov 08 2019 |
17272 |
482.78 |
| Nov 01 2019 |
17359 |
482.78 |
| Oct 25 2019 |
17362 |
482.78 |
| Oct 18 2019 |
18223 |
495.74 |
| Oct 11 2019 |
18490 |
495.74 |
| Oct 04 2019 |
19822 |
508.71 |
| Sep 27 2019 |
19759 |
508.71 |
| Sep 20 2019 |
19462 |
508.71 |
| Sep 13 2019 |
19435 |
508.71 |
| Sep 06 2019 |
19037 |
508.71 |
| Aug 30 2019 |
19111 |
508.71 |
| Aug 23 2019 |
19132 |
508.71 |
| Aug 16 2019 |
18967 |
508.71 |
| Aug 09 2019 |
18967 |
508.71 |
| Aug 02 2019 |
18977 |
508.71 |
| Jul 26 2019 |
18986 |
508.71 |
| Jul 19 2019 |
19004 |
508.71 |
| Jul 12 2019 |
19042 |
508.71 |
| Jul 05 2019 |
19054 |
508.71 |
| Jun 28 2019 |
19101 |
508.71 |
| Jun 21 2019 |
19129 |
508.71 |
| Jun 14 2019 |
19128 |
508.71 |
| Jun 07 2019 |
19111 |
508.71 |
| May 31 2019 |
19142 |
508.71 |
| May 24 2019 |
19146 |
508.71 |
| May 17 2019 |
19178 |
508.71 |
| May 10 2019 |
19169 |
508.71 |
| May 03 2019 |
19188 |
508.71 |
| Apr 26 2019 |
19182 |
508.71 |
| Apr 19 2019 |
19181 |
508.71 |
| Apr 12 2019 |
19184 |
508.71 |
| Apr 05 2019 |
19184 |
508.71 |
| Mar 29 2019 |
19185 |
508.71 |
| Mar 22 2019 |
19170 |
508.71 |
| Mar 15 2019 |
19177 |
508.71 |
| Mar 08 2019 |
19098 |
508.71 |
| Mar 01 2019 |
19103 |
508.71 |
| Feb 22 2019 |
19095 |
508.71 |
| Feb 15 2019 |
19103 |
508.71 |
| Feb 08 2019 |
19082 |
508.71 |
| Feb 01 2019 |
19109 |
508.71 |
| Jan 25 2019 |
19123 |
508.71 |
| Jan 18 2019 |
18640 |
508.71 |
| Jan 11 2019 |
19289 |
508.71 |
| Jan 04 2019 |
19418 |
508.71 |
| Dec 28 2018 |
19385 |
508.71 |
| Dec 21 2018 |
19263 |
508.71 |
| Dec 14 2018 |
19393 |
508.71 |
| Dec 07 2018 |
19614 |
508.71 |
| Nov 30 2018 |
19122 |
500.39 |
| Nov 23 2018 |
19337 |
500.39 |
| Nov 16 2018 |
19719 |
500.39 |
| Nov 09 2018 |
19824 |
500.39 |
| Nov 02 2018 |
19918 |
500.39 |
| Oct 26 2018 |
19677 |
500.39 |
| Oct 19 2018 |
22085 |
524.47 |
| Oct 12 2018 |
21966 |
524.47 |
| Oct 05 2018 |
21706 |
524.47 |
| Sep 28 2018 |
21783 |
524.47 |
| Sep 21 2018 |
21778 |
524.47 |
| Sep 14 2018 |
21511 |
524.47 |
| Sep 07 2018 |
21395 |
524.47 |
| Aug 31 2018 |
21197 |
524.47 |
| Aug 24 2018 |
21110 |
524.47 |
| Aug 17 2018 |
21095 |
524.47 |
| Aug 10 2018 |
21110 |
524.47 |
| Aug 03 2018 |
21142 |
524.47 |
| Jul 27 2018 |
21157 |
524.47 |
| Jul 20 2018 |
21180 |
524.47 |
| Jul 13 2018 |
21184 |
524.47 |
| Jul 06 2018 |
21141 |
524.47 |
| Jun 29 2018 |
21205 |
524.47 |
| Jun 22 2018 |
21205 |
524.47 |
| Jun 15 2018 |
21227 |
524.47 |
| Jun 08 2018 |
21259 |
524.47 |
| Jun 01 2018 |
21242 |
524.47 |
| May 25 2018 |
21269 |
524.47 |
| May 18 2018 |
21224 |
524.47 |
| May 11 2018 |
21253 |
524.47 |
| May 04 2018 |
21354 |
524.47 |
| Apr 27 2018 |
21344 |
524.47 |
| Apr 20 2018 |
21403 |
524.47 |
| Apr 13 2018 |
21395 |
524.47 |
| Apr 06 2018 |
21395 |
524.47 |
| Mar 30 2018 |
21397 |
524.47 |
| Mar 23 2018 |
21397 |
524.47 |
| Mar 16 2018 |
21381 |
524.47 |
| Mar 09 2018 |
21381 |
524.47 |
| Mar 02 2018 |
21389 |
524.47 |
| Feb 23 2018 |
21382 |
524.47 |
| Feb 16 2018 |
21400 |
524.47 |
| Feb 09 2018 |
21394 |
524.47 |
| Feb 02 2018 |
21413 |
524.47 |
| Jan 26 2018 |
21450 |
524.47 |
| Jan 19 2018 |
21374 |
524.47 |
| Jan 12 2018 |
20930 |
524.47 |
| Jan 05 2018 |
21146 |
524.47 |
| Dec 29 2017 |
21204 |
524.47 |
| Dec 22 2017 |
21191 |
524.47 |
| Dec 15 2017 |
21189 |
524.47 |
| Dec 08 2017 |
21590 |
524.47 |
| Dec 01 2017 |
24603 |
556.87 |
| Nov 24 2017 |
24653 |
556.87 |
| Nov 17 2017 |
24971 |
556.87 |
| Nov 10 2017 |
25637 |
556.87 |
| Nov 03 2017 |
25760 |
556.87 |
| Oct 27 2017 |
25862 |
556.87 |
| Oct 20 2017 |
28796 |
590.77 |
| Oct 13 2017 |
28497 |
590.77 |
| Oct 06 2017 |
28183 |
590.77 |
| Sep 29 2017 |
28127 |
590.77 |
| Sep 22 2017 |
27967 |
590.77 |
| Sep 15 2017 |
27886 |
590.77 |
| Sep 08 2017 |
27597 |
590.77 |
| Sep 01 2017 |
27642 |
590.77 |
| Aug 25 2017 |
27632 |
590.77 |
| Aug 18 2017 |
27662 |
590.77 |
| Aug 11 2017 |
27518 |
590.77 |
| Aug 04 2017 |
27547 |
590.77 |
| Jul 28 2017 |
27544 |
590.77 |
| Jul 21 2017 |
27574 |
590.77 |
| Jul 14 2017 |
27572 |
590.77 |
| Jul 07 2017 |
27564 |
590.77 |
| Jun 30 2017 |
27575 |
590.77 |
| Jun 23 2017 |
27573 |
590.77 |
| Jun 16 2017 |
27572 |
590.77 |
| Jun 09 2017 |
27546 |
590.77 |
| Jun 02 2017 |
27551 |
590.77 |
| May 26 2017 |
27335 |
590.77 |
| May 19 2017 |
27384 |
590.77 |
| May 12 2017 |
27319 |
590.77 |
| May 05 2017 |
27213 |
590.77 |
| Apr 28 2017 |
27172 |
590.77 |
| Apr 21 2017 |
27142 |
590.77 |
| Apr 14 2017 |
27188 |
590.77 |
| Apr 07 2017 |
27189 |
590.77 |
| Mar 31 2017 |
27188 |
590.77 |
| Mar 24 2017 |
27190 |
590.77 |
| Mar 17 2017 |
27183 |
590.77 |
| Mar 10 2017 |
27202 |
590.77 |
| Mar 03 2017 |
27202 |
590.77 |
| Feb 24 2017 |
27206 |
590.77 |
| Feb 17 2017 |
27224 |
590.77 |
| Feb 10 2017 |
27250 |
590.77 |
| Feb 03 2017 |
27245 |
590.77 |
| Jan 27 2017 |
27203 |
590.77 |
| Jan 20 2017 |
27217 |
590.77 |
| Jan 13 2017 |
27254 |
590.77 |
| Jan 06 2017 |
27593 |
590.77 |
| Dec 30 2016 |
27683 |
590.77 |
| Dec 23 2016 |
27676 |
590.77 |
| Dec 16 2016 |
27709 |
590.77 |
| Dec 09 2016 |
27934 |
590.77 |
| Dec 02 2016 |
28538 |
590.77 |
| Nov 25 2016 |
28418 |
590.77 |
| Nov 18 2016 |
28989 |
590.77 |
| Nov 11 2016 |
29501 |
590.77 |
| Nov 04 2016 |
29713 |
590.77 |
| Oct 28 2016 |
29764 |
590.77 |
