| Dec 22 2022 |
3069 |
746.24 |
| Dec 15 2022 |
3049 |
746.24 |
| Dec 08 2022 |
3052 |
746.24 |
| Dec 01 2022 |
3039 |
746.24 |
| Nov 24 2022 |
3030 |
746.24 |
| Nov 17 2022 |
2992 |
746.24 |
| Nov 10 2022 |
3004 |
746.24 |
| Nov 03 2022 |
2941 |
746.24 |
| Oct 27 2022 |
2838 |
746.24 |
| Oct 20 2022 |
2789 |
746.24 |
| Oct 13 2022 |
2750 |
746.24 |
| Oct 06 2022 |
2612 |
746.24 |
| Sep 29 2022 |
2547 |
746.24 |
| Sep 22 2022 |
2484 |
746.24 |
| Sep 15 2022 |
2415 |
746.24 |
| Sep 08 2022 |
2372 |
746.24 |
| Sep 01 2022 |
2364 |
746.24 |
| Aug 25 2022 |
2357 |
746.24 |
| Aug 18 2022 |
2361 |
746.24 |
| Aug 11 2022 |
2360 |
746.24 |
| Aug 04 2022 |
2362 |
746.24 |
| Jul 28 2022 |
2362 |
746.24 |
| Jul 21 2022 |
2362 |
746.24 |
| Jul 14 2022 |
2362 |
746.24 |
| Jul 07 2022 |
2362 |
746.24 |
| Jun 30 2022 |
2362 |
746.24 |
| Jun 23 2022 |
2371 |
746.24 |
| Jun 16 2022 |
2371 |
746.24 |
| Jun 09 2022 |
2368 |
746.24 |
| Jun 02 2022 |
2368 |
746.24 |
| May 26 2022 |
2370 |
746.24 |
| May 19 2022 |
2370 |
746.24 |
| May 12 2022 |
2370 |
746.24 |
| May 05 2022 |
2370 |
746.24 |
| Apr 28 2022 |
2365 |
746.24 |
| Apr 21 2022 |
2365 |
746.24 |
| Apr 14 2022 |
2365 |
746.24 |
| Apr 07 2022 |
2365 |
746.24 |
| Mar 31 2022 |
2365 |
746.24 |
| Mar 24 2022 |
2365 |
746.24 |
| Mar 17 2022 |
2360 |
746.24 |
| Mar 10 2022 |
2360 |
746.24 |
| Mar 03 2022 |
2360 |
746.24 |
| Feb 24 2022 |
2351 |
746.24 |
| Feb 17 2022 |
2354 |
746.24 |
| Feb 10 2022 |
2354 |
746.24 |
| Feb 03 2022 |
2354 |
746.24 |
| Jan 27 2022 |
2354 |
746.24 |
| Jan 20 2022 |
2310 |
746.24 |
| Jan 13 2022 |
2318 |
746.24 |
| Jan 06 2022 |
2448 |
746.24 |
| Dec 30 2021 |
2448 |
746.24 |
| Dec 23 2021 |
2449 |
746.24 |
| Dec 16 2021 |
2490 |
746.24 |
| Dec 09 2021 |
2593 |
746.24 |
| Dec 02 2021 |
2641 |
746.24 |
| Nov 25 2021 |
2665 |
746.24 |
| Nov 18 2021 |
2767 |
724.24 |
| Nov 11 2021 |
2875 |
724.24 |
| Nov 04 2021 |
2868 |
724.24 |
| Oct 28 2021 |
2897 |
724.24 |
| Oct 21 2021 |
2981 |
724.24 |
| Oct 14 2021 |
3023 |
724.24 |
| Oct 07 2021 |
2974 |
742.22 |
| Sep 30 2021 |
2873 |
742.22 |
| Sep 23 2021 |
2843 |
796.71 |
| Sep 16 2021 |
2791 |
796.71 |
| Sep 09 2021 |
2709 |
796.71 |
| Sep 02 2021 |
2874 |
765.82 |
| Aug 26 2021 |
2902 |
765.82 |
| Aug 19 2021 |
2906 |
765.82 |
| Aug 12 2021 |
2914 |
765.82 |
| Aug 05 2021 |
2921 |
765.82 |
| Jul 29 2021 |
2924 |
765.82 |
| Jun 03 2021 |
2971 |
765.82 |
| Nov 20 2020 |
14078 |
702.24 |
| Nov 13 2020 |
16134 |
702.24 |
| Nov 06 2020 |
17755 |
702.24 |
| Oct 30 2020 |
19381 |
702.24 |
| Oct 23 2020 |
21178 |
702.24 |
| Oct 16 2020 |
22646 |
702.24 |
| Oct 09 2020 |
23942 |
702.24 |
| Oct 02 2020 |
24978 |
702.24 |
| Sep 25 2020 |
26661 |
803.97 |
| Sep 18 2020 |
27450 |
803.97 |
| Sep 11 2020 |
28045 |
803.97 |
| Sep 04 2020 |
28449 |
760.36 |
| Aug 28 2020 |
28776 |
760.36 |
| Aug 21 2020 |
28871 |
760.36 |
| Aug 14 2020 |
28913 |
760.36 |
| Aug 07 2020 |
29124 |
760.36 |
| Jul 31 2020 |
29260 |
760.36 |
| Jul 24 2020 |
29260 |
760.36 |
| Jul 17 2020 |
29290 |
760.36 |
| Jul 10 2020 |
29341 |
760.36 |
| Jul 03 2020 |
29465 |
760.36 |
| Jun 26 2020 |
29465 |
760.36 |
| Jun 19 2020 |
29465 |
760.36 |
| Jun 12 2020 |
29486 |
760.36 |
| Jun 05 2020 |
29536 |
760.36 |
| May 29 2020 |
29570 |
760.36 |
| May 22 2020 |
29644 |
760.36 |
| May 15 2020 |
29646 |
760.36 |
| May 08 2020 |
29665 |
760.36 |
| May 01 2020 |
29680 |
760.36 |
| Apr 24 2020 |
29768 |
760.36 |
| Apr 17 2020 |
29769 |
760.36 |
| Apr 10 2020 |
29769 |
760.36 |
| Apr 03 2020 |
29769 |
760.36 |
| Mar 27 2020 |
29769 |
760.36 |
| Mar 20 2020 |
29788 |
760.36 |
| Mar 13 2020 |
29788 |
760.36 |
| Mar 06 2020 |
29788 |
760.36 |
| Feb 28 2020 |
29778 |
760.36 |
| Feb 21 2020 |
29853 |
760.36 |
| Feb 14 2020 |
29862 |
760.36 |
| Feb 07 2020 |
29890 |
760.36 |
| Jan 31 2020 |
29910 |
760.36 |
| Jan 24 2020 |
29459 |
760.36 |
| Jan 17 2020 |
29546 |
760.36 |
| Jan 10 2020 |
30334 |
760.36 |
| Jan 03 2020 |
30151 |
760.36 |
| Dec 27 2019 |
30160 |
760.36 |
| Dec 20 2019 |
30210 |
760.36 |
| Dec 13 2019 |
30277 |
760.36 |
| Dec 06 2019 |
30233 |
760.36 |
| Nov 29 2019 |
31079 |
782.34 |
| Nov 22 2019 |
31371 |
809.04 |
| Nov 15 2019 |
31746 |
809.04 |
| Nov 08 2019 |
32356 |
809.04 |
| Nov 01 2019 |
32655 |
809.04 |
| Oct 25 2019 |
32910 |
809.04 |
| Oct 18 2019 |
32453 |
809.04 |
| Oct 11 2019 |
32947 |
818.78 |
| Oct 04 2019 |
33025 |
827.05 |
| Sep 27 2019 |
32853 |
807.39 |
| Sep 20 2019 |
32472 |
791.95 |
| Sep 13 2019 |
32245 |
791.95 |
| Sep 06 2019 |
31692 |
821.65 |
| Aug 30 2019 |
31784 |
808.17 |
| Aug 23 2019 |
31791 |
808.17 |
| Aug 16 2019 |
31483 |
808.17 |
| Aug 09 2019 |
31483 |
808.17 |
| Aug 02 2019 |
31498 |
808.17 |
| Jul 26 2019 |
31523 |
808.17 |
| Jul 19 2019 |
31544 |
808.17 |
| Jul 12 2019 |
31603 |
808.17 |
| Jul 05 2019 |
31618 |
808.17 |
| Jun 28 2019 |
31693 |
808.17 |
| Jun 21 2019 |
31729 |
808.17 |
| Jun 14 2019 |
31714 |
808.17 |
| Jun 07 2019 |
31670 |
808.17 |
| May 31 2019 |
31709 |
808.17 |
| May 24 2019 |
31707 |
808.17 |
| May 17 2019 |
31757 |
808.17 |
| May 10 2019 |
31747 |
808.17 |
| May 03 2019 |
31781 |
808.17 |
| Apr 26 2019 |
31774 |
808.17 |
| Apr 19 2019 |
31793 |
808.17 |
| Apr 12 2019 |
31807 |
808.17 |
| Apr 05 2019 |
31807 |
808.17 |
| Mar 29 2019 |
31808 |
808.17 |
| Mar 22 2019 |
31787 |
808.17 |
| Mar 15 2019 |
31799 |
808.17 |
| Mar 08 2019 |
31682 |
808.17 |
| Mar 01 2019 |
31689 |
808.17 |
| Feb 22 2019 |
31679 |
808.17 |
| Feb 15 2019 |
31685 |
808.17 |
| Feb 08 2019 |
31644 |
808.17 |
| Feb 01 2019 |
31671 |
808.17 |
| Jan 25 2019 |
31684 |
808.17 |
| Jan 18 2019 |
31149 |
808.17 |
| Jan 11 2019 |
31914 |
808.17 |
| Jan 04 2019 |
32103 |
808.17 |
| Dec 28 2018 |
32001 |
808.17 |
| Dec 21 2018 |
31781 |
808.17 |
| Dec 14 2018 |
32081 |
808.17 |
| Dec 07 2018 |
32485 |
808.17 |
| Nov 30 2018 |
32991 |
799.92 |
| Nov 23 2018 |
33382 |
799.92 |
| Nov 16 2018 |
34246 |
799.92 |
| Nov 09 2018 |
34564 |
799.92 |
| Nov 02 2018 |
34845 |
799.92 |
| Oct 26 2018 |
34784 |
799.92 |
| Oct 19 2018 |
34983 |
799.92 |
| Oct 12 2018 |
34756 |
787.89 |
| Oct 05 2018 |
34318 |
763.81 |
| Sep 28 2018 |
34443 |
763.81 |
| Sep 21 2018 |
34380 |
745 |
| Sep 14 2018 |
34184 |
780.62 |
| Sep 07 2018 |
33858 |
780.62 |
| Aug 31 2018 |
33662 |
807.03 |
| Aug 24 2018 |
33532 |
807.03 |
| Aug 17 2018 |
33524 |
807.03 |
| Aug 10 2018 |
33544 |
807.03 |
| Aug 03 2018 |
33577 |
807.03 |
| Jul 27 2018 |
33594 |
807.03 |
| Jul 20 2018 |
33630 |
807.03 |
| Jul 13 2018 |
33632 |
807.03 |
| Jul 06 2018 |
33594 |
807.03 |
| Jun 29 2018 |
33681 |
807.03 |
| Jun 22 2018 |
33681 |
807.03 |
| Jun 15 2018 |
33700 |
807.03 |
| Jun 08 2018 |
33742 |
807.03 |
| Jun 01 2018 |
33715 |
807.03 |
| May 25 2018 |
33752 |
807.03 |
| May 18 2018 |
33690 |
807.03 |
| May 11 2018 |
33720 |
807.03 |
| May 04 2018 |
33851 |
807.03 |
| Apr 27 2018 |
33836 |
807.03 |
| Apr 20 2018 |
33903 |
807.03 |
| Apr 13 2018 |
33893 |
807.03 |
| Apr 06 2018 |
33893 |
807.03 |
| Mar 30 2018 |
33891 |
807.03 |
| Mar 23 2018 |
33891 |
807.03 |
| Mar 16 2018 |
33874 |
807.03 |
| Mar 09 2018 |
33874 |
807.03 |
| Mar 02 2018 |
33882 |
807.03 |
| Feb 23 2018 |
33876 |
807.03 |
| Feb 16 2018 |
33894 |
807.03 |
| Feb 09 2018 |
33884 |
807.03 |
| Feb 02 2018 |
33914 |
807.03 |
| Jan 26 2018 |
33945 |
807.03 |
| Jan 19 2018 |
33804 |
807.03 |
| Jan 12 2018 |
33329 |
807.03 |
| Jan 05 2018 |
33483 |
807.03 |
| Dec 29 2017 |
33590 |
807.03 |
| Dec 22 2017 |
33572 |
807.03 |
| Dec 15 2017 |
33609 |
807.03 |
| Dec 08 2017 |
34081 |
807.03 |
| Oct 20 2017 |
36903 |
908.56 |
| Oct 13 2017 |
36533 |
908.56 |
| Oct 06 2017 |
36273 |
908.56 |
| Sep 29 2017 |
36252 |
908.56 |
| Sep 22 2017 |
36050 |
908.56 |
| Sep 15 2017 |
35993 |
908.56 |
| Sep 08 2017 |
35408 |
908.56 |
| Sep 01 2017 |
35400 |
908.56 |
| Aug 25 2017 |
35374 |
908.56 |
| Aug 18 2017 |
35405 |
908.56 |
| Aug 11 2017 |
35203 |
908.56 |
| Aug 04 2017 |
35226 |
908.56 |
| Jul 28 2017 |
35223 |
908.56 |
| Jul 21 2017 |
35267 |
908.56 |
| Jul 14 2017 |
35256 |
908.56 |
| Jul 07 2017 |
35251 |
908.56 |
| Jun 30 2017 |
35271 |
908.56 |
| Jun 23 2017 |
35270 |
908.56 |
| Jun 16 2017 |
35285 |
908.56 |
| Jun 09 2017 |
35252 |
908.56 |
| Jun 02 2017 |
35246 |
908.56 |
| May 26 2017 |
35003 |
908.56 |
| May 19 2017 |
35046 |
908.56 |
| May 12 2017 |
34983 |
908.56 |
| May 05 2017 |
34850 |
908.56 |
| Apr 28 2017 |
34797 |
908.56 |
| Apr 21 2017 |
34764 |
908.56 |
| Apr 14 2017 |
34824 |
908.56 |
| Apr 07 2017 |
34825 |
908.56 |
| Mar 31 2017 |
34824 |
908.56 |
| Mar 24 2017 |
34826 |
908.56 |
| Mar 17 2017 |
34832 |
908.56 |
| Mar 10 2017 |
34854 |
908.56 |
| Mar 03 2017 |
34854 |
908.56 |
| Feb 24 2017 |
34858 |
908.56 |
| Feb 17 2017 |
34879 |
908.56 |
| Feb 10 2017 |
34907 |
908.56 |
| Feb 03 2017 |
34905 |
908.56 |
| Jan 27 2017 |
34855 |
908.56 |
| Jan 20 2017 |
34874 |
908.56 |
| Jan 13 2017 |
34916 |
908.56 |
| Jan 06 2017 |
35289 |
908.56 |
| Dec 30 2016 |
35377 |
908.56 |
| Dec 23 2016 |
35369 |
908.56 |
| Dec 16 2016 |
35438 |
908.56 |
| Dec 09 2016 |
35747 |
908.56 |
| Dec 02 2016 |
36576 |
908.56 |
| Nov 25 2016 |
36418 |
908.56 |
| Nov 18 2016 |
37185 |
908.56 |
| Nov 11 2016 |
37933 |
908.56 |
| Nov 04 2016 |
38227 |
908.56 |
| Oct 28 2016 |
38355 |
908.56 |
