| Sep 02 2021 |
4827 |
441.33 |
| Aug 26 2021 |
4770 |
441.33 |
| Aug 19 2021 |
4771 |
441.33 |
| Aug 12 2021 |
4765 |
441.33 |
| Aug 05 2021 |
4840 |
441.33 |
| Jul 29 2021 |
4873 |
441.33 |
| Jun 03 2021 |
4947 |
441.33 |
| Sep 04 2020 |
11898 |
441.33 |
| Aug 28 2020 |
11965 |
441.33 |
| Aug 21 2020 |
12011 |
441.33 |
| Aug 14 2020 |
12022 |
441.33 |
| Aug 07 2020 |
12128 |
441.33 |
| Jul 31 2020 |
12180 |
441.33 |
| Jul 24 2020 |
12180 |
441.33 |
| Jul 17 2020 |
12199 |
441.33 |
| Jul 10 2020 |
12227 |
441.33 |
| Jul 03 2020 |
12278 |
441.33 |
| Jun 26 2020 |
12278 |
441.33 |
| Jun 19 2020 |
12278 |
441.33 |
| Jun 12 2020 |
12284 |
441.33 |
| Jun 05 2020 |
12304 |
441.33 |
| May 29 2020 |
12325 |
441.33 |
| May 22 2020 |
12362 |
441.33 |
| May 15 2020 |
12362 |
441.33 |
| May 08 2020 |
12369 |
441.33 |
| May 01 2020 |
12372 |
441.33 |
| Apr 24 2020 |
12413 |
441.33 |
| Apr 17 2020 |
12414 |
441.33 |
| Apr 10 2020 |
12414 |
441.33 |
| Apr 03 2020 |
12414 |
441.33 |
| Mar 27 2020 |
12414 |
441.33 |
| Mar 20 2020 |
12423 |
441.33 |
| Mar 13 2020 |
12423 |
441.33 |
| Mar 06 2020 |
12423 |
441.33 |
| Feb 28 2020 |
12399 |
441.33 |
| Feb 21 2020 |
12450 |
441.33 |
| Feb 14 2020 |
12457 |
441.33 |
| Feb 07 2020 |
12480 |
441.33 |
| Jan 31 2020 |
12504 |
441.33 |
| Jan 24 2020 |
12154 |
441.33 |
| Jan 17 2020 |
12189 |
441.33 |
| Jan 10 2020 |
12783 |
441.33 |
| Jan 03 2020 |
12684 |
441.33 |
| Dec 27 2019 |
12682 |
441.33 |
| Dec 20 2019 |
12707 |
441.33 |
| Dec 13 2019 |
12768 |
441.33 |
| Dec 06 2019 |
12670 |
441.33 |
| Nov 29 2019 |
13397 |
446.53 |
| Nov 22 2019 |
13451 |
446.53 |
| Nov 15 2019 |
13560 |
446.53 |
| Nov 08 2019 |
18437 |
494.74 |
| Nov 01 2019 |
18524 |
494.74 |
| Oct 25 2019 |
18540 |
494.74 |
| Oct 18 2019 |
16808 |
480.6 |
| Oct 11 2019 |
17033 |
480.6 |
| Oct 04 2019 |
16858 |
477.52 |
| Sep 27 2019 |
16829 |
477.52 |
| Sep 20 2019 |
12734 |
438.62 |
| Sep 13 2019 |
12766 |
438.62 |
| Sep 06 2019 |
12549 |
439.34 |
| Aug 30 2019 |
12600 |
439.34 |
| Aug 23 2019 |
12611 |
439.34 |
| Aug 16 2019 |
12522 |
439.34 |
| Aug 09 2019 |
12522 |
439.34 |
| Aug 02 2019 |
12529 |
439.34 |
| Jul 26 2019 |
12533 |
439.34 |
| Jul 19 2019 |
12547 |
439.34 |
| Jul 12 2019 |
12573 |
439.34 |
| Jul 05 2019 |
12583 |
439.34 |
| Jun 28 2019 |
12606 |
439.34 |
| Jun 21 2019 |
12627 |
439.34 |
| Jun 14 2019 |
12619 |
439.34 |
| Jun 07 2019 |
12606 |
439.34 |
| May 31 2019 |
12630 |
439.34 |
| May 24 2019 |
12631 |
439.34 |
| May 17 2019 |
12655 |
439.34 |
| May 10 2019 |
12651 |
439.34 |
| May 03 2019 |
12658 |
439.34 |
| Apr 26 2019 |
12652 |
439.34 |
| Apr 19 2019 |
12652 |
439.34 |
| Apr 12 2019 |
12654 |
439.34 |
| Apr 05 2019 |
12654 |
439.34 |
| Mar 29 2019 |
12655 |
439.34 |
| Mar 22 2019 |
12651 |
439.34 |
| Mar 15 2019 |
12657 |
439.34 |
| Mar 08 2019 |
12598 |
439.34 |
| Mar 01 2019 |
12602 |
439.34 |
| Feb 22 2019 |
12594 |
439.34 |
| Feb 15 2019 |
12613 |
439.34 |
| Feb 08 2019 |
12602 |
439.34 |
| Feb 01 2019 |
12624 |
439.34 |
| Jan 25 2019 |
12624 |
439.34 |
| Jan 18 2019 |
12212 |
439.34 |
| Jan 11 2019 |
12757 |
439.34 |
| Jan 04 2019 |
12831 |
439.34 |
| Dec 28 2018 |
12833 |
439.34 |
| Dec 21 2018 |
12757 |
439.34 |
| Dec 14 2018 |
12810 |
439.34 |
| Dec 07 2018 |
12960 |
439.34 |
| Nov 30 2018 |
15949 |
467.22 |
| Nov 23 2018 |
16127 |
467.22 |
| Nov 16 2018 |
16560 |
468.44 |
| Nov 09 2018 |
10783 |
411.82 |
| Nov 02 2018 |
10837 |
411.82 |
| Oct 26 2018 |
10571 |
411.82 |
| Oct 19 2018 |
11138 |
417.23 |
| Oct 12 2018 |
11682 |
423.94 |
| Oct 05 2018 |
9488 |
402.54 |
| Sep 28 2018 |
8960 |
395.85 |
| Sep 21 2018 |
9669 |
404.28 |
| Sep 14 2018 |
9523 |
404.28 |
| Sep 07 2018 |
10457 |
415.05 |
| Aug 31 2018 |
10383 |
415.05 |
| Aug 24 2018 |
10343 |
415.05 |
| Aug 17 2018 |
10336 |
415.05 |
| Aug 10 2018 |
10340 |
415.05 |
| Aug 03 2018 |
10356 |
415.05 |
| Jul 27 2018 |
10364 |
415.05 |
| Jul 20 2018 |
10374 |
415.05 |
| Jul 13 2018 |
10372 |
415.05 |
| Jul 06 2018 |
10360 |
415.05 |
| Jun 29 2018 |
10410 |
415.05 |
| Jun 22 2018 |
10410 |
415.05 |
| Jun 15 2018 |
10426 |
415.05 |
| Jun 08 2018 |
10441 |
415.05 |
| Jun 01 2018 |
10436 |
415.05 |
| May 25 2018 |
10449 |
415.05 |
| May 18 2018 |
10433 |
415.05 |
| May 11 2018 |
10453 |
415.05 |
| May 04 2018 |
10498 |
415.05 |
| Apr 27 2018 |
10494 |
415.05 |
| Apr 20 2018 |
10524 |
415.05 |
| Apr 13 2018 |
10520 |
415.05 |
| Apr 06 2018 |
10520 |
415.05 |
| Mar 30 2018 |
10518 |
415.05 |
| Mar 23 2018 |
10518 |
415.05 |
| Mar 16 2018 |
10511 |
415.05 |
| Mar 09 2018 |
10511 |
415.05 |
| Mar 02 2018 |
10514 |
415.05 |
| Feb 23 2018 |
10514 |
415.05 |
| Feb 16 2018 |
10522 |
415.05 |
| Feb 09 2018 |
10519 |
415.05 |
| Feb 02 2018 |
10538 |
415.05 |
| Jan 26 2018 |
10568 |
415.05 |
| Jan 19 2018 |
10543 |
415.05 |
| Jan 12 2018 |
10209 |
415.05 |
| Jan 05 2018 |
10458 |
415.05 |
| Dec 29 2017 |
10471 |
415.05 |
| Dec 22 2017 |
10462 |
415.05 |
| Dec 15 2017 |
10427 |
415.05 |
| Dec 08 2017 |
10646 |
415.05 |
| Dec 01 2017 |
10733 |
415.05 |
| Nov 24 2017 |
10759 |
415.05 |
| Nov 17 2017 |
10177 |
408.38 |
| Nov 10 2017 |
13361 |
437.41 |
| Nov 03 2017 |
10246 |
406.71 |
| Oct 27 2017 |
10444 |
409.32 |
| Oct 20 2017 |
7807 |
378.93 |
| Oct 13 2017 |
7695 |
378.93 |
| Oct 06 2017 |
8801 |
393.78 |
| Sep 29 2017 |
8782 |
393.78 |
| Sep 22 2017 |
8769 |
393.78 |
| Sep 15 2017 |
7099 |
372.75 |
| Sep 08 2017 |
7056 |
372.75 |
| Sep 01 2017 |
7078 |
372.75 |
| Aug 25 2017 |
7088 |
372.75 |
| Aug 18 2017 |
7104 |
372.75 |
| Aug 11 2017 |
7078 |
372.75 |
| Aug 04 2017 |
7093 |
372.75 |
| Jul 28 2017 |
7091 |
372.75 |
| Jul 21 2017 |
7102 |
372.75 |
| Jul 14 2017 |
7108 |
372.75 |
| Jul 07 2017 |
7104 |
372.75 |
| Jun 30 2017 |
7113 |
372.75 |
| Jun 23 2017 |
7112 |
372.75 |
| Jun 16 2017 |
7106 |
372.75 |
| Jun 09 2017 |
7087 |
372.75 |
| Jun 02 2017 |
7084 |
372.75 |
| May 26 2017 |
6978 |
372.75 |
| May 19 2017 |
6997 |
372.75 |
| May 12 2017 |
6968 |
372.75 |
| May 05 2017 |
6958 |
372.75 |
| Apr 28 2017 |
6948 |
372.75 |
| Apr 21 2017 |
6935 |
372.75 |
| Apr 14 2017 |
6940 |
372.75 |
| Apr 07 2017 |
6941 |
372.75 |
| Mar 31 2017 |
6941 |
372.75 |
| Mar 24 2017 |
6941 |
372.75 |
| Mar 17 2017 |
6936 |
372.75 |
| Mar 10 2017 |
6941 |
372.75 |
| Mar 03 2017 |
6941 |
372.75 |
| Feb 24 2017 |
6942 |
372.75 |
| Feb 17 2017 |
6949 |
372.75 |
| Feb 10 2017 |
6963 |
372.75 |
| Feb 03 2017 |
6958 |
372.75 |
| Jan 27 2017 |
6971 |
372.75 |
| Jan 20 2017 |
6986 |
372.75 |
| Jan 13 2017 |
6992 |
372.75 |
| Jan 06 2017 |
7126 |
372.75 |
| Dec 30 2016 |
7170 |
372.75 |
| Dec 23 2016 |
7173 |
372.75 |
| Dec 16 2016 |
7177 |
372.75 |
| Dec 09 2016 |
7202 |
372.75 |
| Dec 02 2016 |
7280 |
372.75 |
| Nov 25 2016 |
7237 |
372.75 |
| Nov 18 2016 |
7899 |
380.46 |
| Nov 11 2016 |
7999 |
380.46 |
| Nov 04 2016 |
9091 |
393.15 |
| Oct 28 2016 |
8996 |
393.15 |
| Oct 21 2016 |
10364 |
407.34 |
| Oct 14 2016 |
10241 |
407.34 |
| Oct 07 2016 |
11680 |
421.39 |
| Sep 30 2016 |
11645 |
421.39 |
| Sep 23 2016 |
11380 |
421.01 |
| Sep 16 2016 |
11221 |
422.02 |
| Sep 09 2016 |
11167 |
422.02 |
| Sep 02 2016 |
11138 |
422.02 |
| Aug 26 2016 |
11173 |
422.02 |
| Aug 19 2016 |
10908 |
422.02 |
| Aug 12 2016 |
10897 |
422.02 |
| Aug 05 2016 |
10913 |
422.02 |
| Jul 29 2016 |
10914 |
422.02 |
| Jul 22 2016 |
10896 |
422.02 |
| Jun 28 2016 |
10897 |
422.02 |
| Jun 21 2016 |
10942 |
422.02 |
| Jun 14 2016 |
10942 |
422.02 |
| Jun 07 2016 |
10942 |
422.02 |
| May 31 2016 |
10944 |
422.02 |
| May 24 2016 |
10944 |
422.02 |
| May 17 2016 |
10933 |
422.02 |
| May 10 2016 |
10933 |
422.02 |
| May 03 2016 |
10934 |
422.02 |
| Apr 26 2016 |
10934 |
422.02 |
| Apr 19 2016 |
10924 |
422.02 |
| Apr 12 2016 |
10950 |
422.02 |
| Apr 05 2016 |
10950 |
422.02 |
| Mar 29 2016 |
10950 |
422.02 |
| Mar 22 2016 |
10943 |
422.02 |
| Mar 15 2016 |
10940 |
422.02 |
| Mar 08 2016 |
10950 |
422.02 |
| Mar 01 2016 |
10948 |
422.02 |
| Feb 23 2016 |
10943 |
422.02 |
| Feb 16 2016 |
10902 |
422.02 |
| Feb 09 2016 |
10902 |
422.02 |
| Feb 02 2016 |
10845 |
422.02 |
| Jan 26 2016 |
10869 |
422.02 |
| Jan 19 2016 |
10876 |
422.02 |
| Jan 12 2016 |
10500 |
422.02 |
| Jan 05 2016 |
10801 |
422.02 |
| Dec 29 2015 |
10819 |
422.02 |
| Dec 22 2015 |
10702 |
422.02 |
| Dec 15 2015 |
10603 |
422.02 |
| Dec 08 2015 |
10794 |
422.02 |
| Dec 01 2015 |
11337 |
427.55 |
| Nov 24 2015 |
11252 |
427.55 |
| Nov 17 2015 |
10978 |
427.55 |
| Nov 10 2015 |
10937 |
427.55 |
| Nov 03 2015 |
10827 |
426.17 |
| Oct 27 2015 |
10757 |
425.76 |
| Oct 20 2015 |
10834 |
427.5 |
| Oct 13 2015 |
10091 |
424.27 |
| Oct 06 2015 |
10130 |
424.27 |
| Sep 29 2015 |
10174 |
424.27 |
| Sep 22 2015 |
23801 |
422.48 |
| Sep 15 2015 |
30453 |
422.48 |
| Sep 14 2015 |
9731 |
422.48 |
| Sep 07 2015 |
9759 |
422.48 |
| Aug 31 2015 |
9736 |
422.48 |
| Aug 24 2015 |
9689 |
422.48 |
| Aug 17 2015 |
9703 |
422.48 |
| Aug 10 2015 |
9709 |
422.48 |
| Aug 03 2015 |
9709 |
422.48 |
| Jul 27 2015 |
9709 |
422.48 |
| Jul 20 2015 |
9710 |
422.48 |
| Jul 13 2015 |
9710 |
422.48 |
| Jul 06 2015 |
9710 |
422.48 |
| Jun 29 2015 |
9710 |
422.48 |
| Jun 22 2015 |
9710 |
422.48 |
| Jun 15 2015 |
9710 |
422.48 |
| Jun 08 2015 |
9786 |
422.48 |
| Jun 01 2015 |
9786 |
422.48 |
| May 25 2015 |
9786 |
422.48 |
| May 18 2015 |
9786 |
422.48 |
| May 11 2015 |
9786 |
422.48 |
| May 04 2015 |
9786 |
422.48 |
| Apr 27 2015 |
9779 |
422.48 |
| Apr 20 2015 |
9769 |
422.48 |
| Apr 13 2015 |
9768 |
422.48 |
| Apr 06 2015 |
9786 |
422.48 |
| Mar 30 2015 |
9786 |
422.48 |
| Mar 23 2015 |
9799 |
422.48 |
| Mar 16 2015 |
9794 |
422.48 |
| Mar 09 2015 |
9794 |
422.48 |
| Mar 02 2015 |
9788 |
422.48 |
| Feb 23 2015 |
9711 |
422.48 |
| Feb 16 2015 |
9704 |
422.48 |
| Feb 09 2015 |
9715 |
422.48 |
| Feb 02 2015 |
9721 |
422.48 |
| Jan 26 2015 |
9712 |
422.48 |
| Jan 19 2015 |
9687 |
422.48 |
| Jan 12 2015 |
9583 |
422.48 |
| Jan 05 2015 |
9844 |
422.48 |
| Dec 29 2014 |
9831 |
422.48 |
| Dec 22 2014 |
9875 |
422.48 |
| Dec 15 2014 |
9710 |
422.48 |
| Dec 08 2014 |
9765 |
422.48 |
| Dec 01 2014 |
9781 |
422.48 |
| Nov 24 2014 |
9791 |
422.48 |
| Nov 17 2014 |
9837 |
422.48 |
| Nov 10 2014 |
10078 |
424.38 |
| Nov 03 2014 |
9547 |
420.03 |
| Oct 27 2014 |
9595 |
420.03 |
| Oct 20 2014 |
9612 |
418.39 |
| Oct 13 2014 |
9533 |
418.39 |
| Oct 06 2014 |
7677 |
397.07 |
| Sep 18 2009 |
13693 |
615.01 |
| Sep 11 2009 |
13566 |
615.01 |
| Jan 30 2009 |
13347 |
615.01 |
| Jan 09 2009 |
12051 |
615.01 |
| Dec 18 2008 |
11799 |
615.01 |
| Dec 12 2008 |
11733 |
615.01 |
| Dec 05 2008 |
11759 |
615.01 |
| Nov 28 2008 |
11375 |
615.01 |
| Nov 21 2008 |
11305 |
615.01 |
| Nov 14 2008 |
10961 |
615.01 |
| Nov 07 2008 |
10833 |
615.01 |
| Oct 31 2008 |
10128 |
615.01 |
| Oct 24 2008 |
9758 |
615.01 |
| Oct 17 2008 |
8804 |
615.01 |
| Oct 10 2008 |
8506 |
615.01 |
| Oct 03 2008 |
7713 |
615.01 |
| Sep 26 2008 |
7180 |
615.01 |
