Mar 29 2024 |
2623 |
348.5 |
Mar 28 2024 |
2623 |
348.5 |
Mar 21 2024 |
2623 |
348.5 |
Mar 14 2024 |
2623 |
348.5 |
Mar 07 2024 |
2623 |
348.5 |
Feb 29 2024 |
2623 |
348.5 |
Feb 22 2024 |
2624 |
348.5 |
Feb 15 2024 |
2627 |
348.5 |
Feb 08 2024 |
2631 |
348.5 |
Feb 01 2024 |
2635 |
348.5 |
Jan 25 2024 |
2636 |
348.5 |
Jan 18 2024 |
2640 |
348.5 |
Jan 11 2024 |
2620 |
348.5 |
Jan 04 2024 |
2638 |
348.5 |
Dec 28 2023 |
2640 |
348.5 |
Dec 21 2023 |
2636 |
348.5 |
Dec 14 2023 |
2645 |
348.5 |
Dec 07 2023 |
2594 |
348.15 |
Nov 30 2023 |
2692 |
350.37 |
Nov 23 2023 |
2642 |
350.37 |
Nov 16 2023 |
2672 |
350.37 |
Nov 09 2023 |
2763 |
353.54 |
Nov 02 2023 |
2977 |
361.11 |
Oct 26 2023 |
3256 |
373.17 |
Oct 19 2023 |
3280 |
373.17 |
Oct 12 2023 |
3618 |
388.61 |
Oct 05 2023 |
3657 |
388.61 |
Sep 28 2023 |
3635 |
387.97 |
Sep 21 2023 |
3621 |
387.97 |
Sep 14 2023 |
3678 |
387.97 |
Sep 07 2023 |
3692 |
388.87 |
Aug 31 2023 |
3694 |
388.87 |
Aug 24 2023 |
3684 |
388.87 |
Aug 17 2023 |
3681 |
388.87 |
Aug 10 2023 |
3681 |
388.87 |
Aug 03 2023 |
3690 |
388.87 |
Jul 27 2023 |
3685 |
388.87 |
Jul 20 2023 |
3637 |
388.87 |
Jul 13 2023 |
3637 |
388.87 |
Jul 06 2023 |
3619 |
388.87 |
Jun 29 2023 |
3621 |
388.87 |
Jun 22 2023 |
3621 |
388.87 |
Jun 15 2023 |
3621 |
388.87 |
Jun 08 2023 |
3624 |
388.87 |
Jun 01 2023 |
3618 |
388.87 |
May 25 2023 |
3613 |
388.87 |
May 18 2023 |
3613 |
388.87 |
May 11 2023 |
3613 |
388.87 |
May 04 2023 |
3613 |
388.87 |
Apr 27 2023 |
3615 |
388.87 |
Apr 20 2023 |
3615 |
388.87 |
Apr 13 2023 |
3615 |
388.87 |
Apr 06 2023 |
3620 |
388.87 |
Mar 30 2023 |
3619 |
388.87 |
Mar 23 2023 |
3619 |
388.87 |
Mar 16 2023 |
3619 |
388.87 |
Mar 09 2023 |
3619 |
388.87 |
Mar 02 2023 |
3620 |
388.87 |
Feb 23 2023 |
3619 |
388.87 |
Feb 16 2023 |
3620 |
388.87 |
Feb 09 2023 |
3628 |
388.87 |
Feb 02 2023 |
3634 |
388.87 |
Jan 26 2023 |
3632 |
388.87 |
Jan 19 2023 |
3618 |
388.87 |
Jan 12 2023 |
3575 |
388.87 |
Jan 05 2023 |
3607 |
388.87 |
Dec 29 2022 |
3604 |
388.87 |
Dec 22 2022 |
5516 |
386.27 |
Dec 15 2022 |
5502 |
386.27 |
Dec 08 2022 |
5481 |
386.27 |
Dec 01 2022 |
6085 |
401.51 |
Nov 24 2022 |
6091 |
401.51 |
Nov 17 2022 |
5968 |
401.51 |
Nov 10 2022 |
6664 |
419.38 |
Nov 03 2022 |
6913 |
429.92 |
Oct 27 2022 |
6434 |
429.92 |
Oct 20 2022 |
6232 |
429.92 |
Oct 13 2022 |
6153 |
429.92 |
Oct 06 2022 |
5942 |
429.92 |
Sep 29 2022 |
5967 |
434.95 |
Sep 22 2022 |
5919 |
434.95 |
Sep 15 2022 |
5820 |
434.95 |
Sep 08 2022 |
6245 |
447.68 |
Sep 01 2022 |
6234 |
447.68 |
Aug 25 2022 |
6231 |
447.68 |
Aug 18 2022 |
6232 |
447.68 |
Aug 11 2022 |
6243 |
447.68 |
Aug 04 2022 |
6221 |
447.68 |
Jul 28 2022 |
6221 |
447.68 |
Jul 21 2022 |
6221 |
447.68 |
Jul 14 2022 |
6221 |
447.68 |
Jul 07 2022 |
6221 |
447.68 |
Jun 30 2022 |
6221 |
447.68 |
Jun 23 2022 |
6202 |
447.68 |
Jun 16 2022 |
6202 |
447.68 |
Jun 09 2022 |
6211 |
447.68 |
Jun 02 2022 |
6211 |
447.68 |
May 26 2022 |
6211 |
447.68 |
May 19 2022 |
6211 |
447.68 |
May 12 2022 |
6211 |
447.68 |
May 05 2022 |
6211 |
447.68 |
Apr 28 2022 |
6202 |
447.68 |
Apr 21 2022 |
6202 |
447.68 |
Apr 14 2022 |
6202 |
447.68 |
Apr 07 2022 |
6202 |
447.68 |
Mar 31 2022 |
6202 |
447.68 |
Mar 24 2022 |
6202 |
447.68 |
Mar 17 2022 |
6194 |
447.68 |
Mar 10 2022 |
6194 |
447.68 |
Mar 03 2022 |
6194 |
447.68 |
Feb 24 2022 |
6189 |
447.68 |
Feb 17 2022 |
6197 |
447.68 |
Feb 10 2022 |
6203 |
447.68 |
Feb 03 2022 |
6214 |
447.68 |
Jan 27 2022 |
6216 |
447.68 |
Jan 20 2022 |
6097 |
447.68 |
Jan 13 2022 |
6127 |
447.68 |
Jan 06 2022 |
6263 |
447.68 |
Dec 30 2021 |
6292 |
447.68 |
Dec 23 2021 |
6320 |
447.68 |
Dec 16 2021 |
6315 |
447.68 |
Dec 09 2021 |
6344 |
447.68 |
Dec 02 2021 |
6500 |
449.27 |
Nov 25 2021 |
6508 |
449.27 |
Nov 18 2021 |
6521 |
449.27 |
Nov 11 2021 |
6590 |
451.4 |
Nov 04 2021 |
6182 |
461.48 |
Oct 28 2021 |
6213 |
461.48 |
Oct 21 2021 |
6443 |
461.48 |
Oct 14 2021 |
7185 |
453.62 |
Oct 07 2021 |
7115 |
453.62 |
Sep 30 2021 |
7240 |
453.62 |
Sep 23 2021 |
7581 |
458.62 |
Sep 16 2021 |
7371 |
448.62 |
Sep 09 2021 |
7310 |
443.43 |
Sep 02 2021 |
7440 |
443.43 |
Aug 26 2021 |
7450 |
443.43 |
Aug 19 2021 |
7465 |
443.43 |
Aug 12 2021 |
7483 |
443.43 |
Aug 05 2021 |
7501 |
443.43 |
Jul 29 2021 |
7505 |
443.43 |
Jun 03 2021 |
7048 |
443.43 |
Nov 13 2020 |
8426 |
453.59 |
Nov 06 2020 |
9058 |
453.59 |
Oct 30 2020 |
9761 |
453.59 |
Oct 23 2020 |
10457 |
453.59 |
Oct 16 2020 |
10412 |
445.74 |
Oct 09 2020 |
10888 |
445.74 |
Oct 02 2020 |
11279 |
445.74 |
Sep 25 2020 |
12290 |
455.03 |
Sep 18 2020 |
11688 |
443.43 |
Sep 11 2020 |
11902 |
443.43 |
Sep 04 2020 |
12095 |
443.43 |
Aug 28 2020 |
12165 |
443.43 |
Aug 21 2020 |
12215 |
443.43 |
Aug 14 2020 |
12229 |
443.43 |
Aug 07 2020 |
12336 |
443.43 |
Jul 31 2020 |
12388 |
443.43 |
Jul 24 2020 |
12388 |
443.43 |
Jul 17 2020 |
12409 |
443.43 |
Jul 10 2020 |
12435 |
443.43 |
Jul 03 2020 |
12486 |
443.43 |
Jun 26 2020 |
12486 |
443.43 |
Jun 19 2020 |
12486 |
443.43 |
Jun 12 2020 |
12494 |
443.43 |
Jun 05 2020 |
12516 |
443.43 |
May 29 2020 |
12536 |
443.43 |
May 22 2020 |
12575 |
443.43 |
May 15 2020 |
12575 |
443.43 |
May 08 2020 |
12585 |
443.43 |
May 01 2020 |
12587 |
443.43 |
Apr 24 2020 |
12629 |
443.43 |
Apr 17 2020 |
12630 |
443.43 |
Apr 10 2020 |
12630 |
443.43 |
Apr 03 2020 |
12630 |
443.43 |
Mar 27 2020 |
12630 |
443.43 |
Mar 20 2020 |
12640 |
443.43 |
Mar 13 2020 |
12640 |
443.43 |
Mar 06 2020 |
12640 |
443.43 |
Feb 28 2020 |
12617 |
443.43 |
Feb 21 2020 |
12669 |
443.43 |
Feb 14 2020 |
12676 |
443.43 |
Feb 07 2020 |
12698 |
443.43 |
Jan 31 2020 |
12721 |
443.43 |
Jan 24 2020 |
12373 |
443.43 |
Jan 17 2020 |
12407 |
443.43 |
Jan 10 2020 |
12997 |
443.43 |
Jan 03 2020 |
12901 |
443.43 |
Dec 27 2019 |
12896 |
443.43 |
Dec 20 2019 |
12922 |
443.43 |
Dec 13 2019 |
12981 |
443.43 |
Dec 06 2019 |
12876 |
443.43 |
Nov 29 2019 |
13372 |
446.22 |
Nov 22 2019 |
13425 |
446.22 |
Nov 15 2019 |
13380 |
444.38 |
Nov 08 2019 |
14951 |
459.16 |
Nov 01 2019 |
15032 |
459.16 |
Oct 25 2019 |
15025 |
459.16 |
Oct 18 2019 |
15240 |
464.48 |
Oct 11 2019 |
15398 |
464.18 |
Oct 04 2019 |
15487 |
464.18 |
Sep 27 2019 |
15230 |
461.82 |
Sep 20 2019 |
15340 |
465.11 |
Sep 13 2019 |
15359 |
465.11 |
Sep 06 2019 |
15016 |
465.11 |
Aug 30 2019 |
15069 |
465.11 |
Aug 23 2019 |
15092 |
465.11 |
Aug 16 2019 |
14975 |
465.11 |
Aug 09 2019 |
14975 |
465.11 |
Aug 02 2019 |
14984 |
465.11 |
Jul 26 2019 |
14988 |
465.11 |
Jul 19 2019 |
15004 |
465.11 |
Jul 12 2019 |
15035 |
465.11 |
Jul 05 2019 |
15043 |
465.11 |
Jun 28 2019 |
15073 |
465.11 |
Jun 21 2019 |
15094 |
465.11 |
Jun 14 2019 |
15089 |
465.11 |
Jun 07 2019 |
15070 |
465.11 |
May 31 2019 |
15094 |
465.11 |
May 24 2019 |
15094 |
465.11 |
May 17 2019 |
15125 |
465.11 |
May 10 2019 |
15120 |
465.11 |
May 03 2019 |
15134 |
465.11 |
Apr 26 2019 |
15128 |
465.11 |
Apr 19 2019 |
15129 |
465.11 |
Apr 12 2019 |
15128 |
465.11 |
Apr 05 2019 |
15128 |
465.11 |
Mar 29 2019 |
15129 |
465.11 |
Mar 22 2019 |
15119 |
465.11 |
Mar 15 2019 |
15128 |
465.11 |
Mar 08 2019 |
15056 |
465.11 |
Mar 01 2019 |
15060 |
465.11 |
Feb 22 2019 |
15054 |
465.11 |
Feb 15 2019 |
15070 |
465.11 |
Feb 08 2019 |
15049 |
465.11 |
Feb 01 2019 |
15072 |
465.11 |
Jan 25 2019 |
15080 |
465.11 |
Jan 18 2019 |
14634 |
465.11 |
Jan 11 2019 |
15221 |
465.11 |
Jan 04 2019 |
15320 |
465.11 |
Dec 28 2018 |
15307 |
465.11 |
Dec 21 2018 |
15212 |
465.11 |
Dec 14 2018 |
15280 |
465.11 |
Dec 07 2018 |
15478 |
465.11 |
Nov 30 2018 |
15507 |
463.13 |
Nov 23 2018 |
15672 |
463.13 |
Nov 16 2018 |
15949 |
463.13 |
Nov 09 2018 |
14883 |
452.17 |
Nov 02 2018 |
14835 |
451.6 |
Oct 26 2018 |
14564 |
451.6 |
Oct 19 2018 |
13911 |
444.83 |
Oct 12 2018 |
14033 |
447.12 |
Oct 05 2018 |
13749 |
447.12 |
Sep 28 2018 |
13794 |
447.12 |
Sep 21 2018 |
14970 |
458.24 |
Sep 14 2018 |
14765 |
458.24 |
Sep 07 2018 |
14691 |
458.24 |
Aug 31 2018 |
14557 |
458.24 |
Aug 24 2018 |
14522 |
458.24 |
Aug 17 2018 |
14509 |
458.24 |
Aug 10 2018 |
14517 |
458.24 |
Aug 03 2018 |
14539 |
458.24 |
Jul 27 2018 |
14551 |
458.24 |
Jul 20 2018 |
14569 |
458.24 |
Jul 13 2018 |
14569 |
458.24 |
Jul 06 2018 |
14541 |
458.24 |
Jun 29 2018 |
14600 |
458.24 |
Jun 22 2018 |
14600 |
458.24 |
Jun 15 2018 |
14623 |
458.24 |
Jun 08 2018 |
14645 |
458.24 |
Jun 01 2018 |
14633 |
458.24 |
May 25 2018 |
14646 |
458.24 |
May 18 2018 |
14616 |
458.24 |
May 11 2018 |
14643 |
458.24 |
May 04 2018 |
14706 |
458.24 |
Apr 27 2018 |
14700 |
458.24 |
Apr 20 2018 |
14742 |
458.24 |
Apr 13 2018 |
14739 |
458.24 |
Apr 06 2018 |
14739 |
458.24 |
Mar 30 2018 |
14736 |
458.24 |
Mar 23 2018 |
14736 |
458.24 |
Mar 16 2018 |
14725 |
458.24 |
Mar 09 2018 |
14725 |
458.24 |
Mar 02 2018 |
14730 |
458.24 |
Feb 23 2018 |
14721 |
458.24 |
Feb 16 2018 |
14732 |
458.24 |
Feb 09 2018 |
14730 |
458.24 |
Feb 02 2018 |
14747 |
458.24 |
Jan 26 2018 |
14778 |
458.24 |
Jan 19 2018 |
14727 |
458.24 |
Jan 12 2018 |
14331 |
458.24 |
Jan 05 2018 |
14584 |
458.24 |
Dec 29 2017 |
14621 |
458.24 |
Dec 22 2017 |
14602 |
458.24 |
Dec 15 2017 |
14570 |
458.24 |
Dec 08 2017 |
14874 |
458.24 |
Dec 01 2017 |
16573 |
473.03 |
Nov 24 2017 |
16596 |
473.03 |
Nov 17 2017 |
16753 |
473.03 |
Nov 10 2017 |
17149 |
472.68 |
Nov 03 2017 |
18005 |
480.45 |
Oct 27 2017 |
18025 |
480.45 |
Oct 20 2017 |
19848 |
496.88 |
Oct 13 2017 |
20649 |
506.6 |
Oct 06 2017 |
18629 |
489.83 |
Sep 29 2017 |
18611 |
489.83 |
Sep 22 2017 |
18535 |
489.83 |
Sep 15 2017 |
18529 |
489.83 |
Sep 08 2017 |
18348 |
489.83 |
Sep 01 2017 |
18380 |
489.83 |
Aug 25 2017 |
18389 |
489.83 |
Aug 18 2017 |
18421 |
489.83 |
Aug 11 2017 |
18323 |
489.83 |
Aug 04 2017 |
18350 |
489.83 |
Jul 28 2017 |
18347 |
489.83 |
Jul 21 2017 |
18369 |
489.83 |
Jul 14 2017 |
18370 |
489.83 |
Jul 07 2017 |
18365 |
489.83 |
Jun 30 2017 |
18375 |
489.83 |
Jun 23 2017 |
18374 |
489.83 |
Jun 16 2017 |
18368 |
489.83 |
Jun 09 2017 |
18345 |
489.83 |
Jun 02 2017 |
18349 |
489.83 |
May 26 2017 |
18182 |
489.83 |
May 19 2017 |
18200 |
489.83 |
May 12 2017 |
18138 |
489.83 |
May 05 2017 |
18080 |
489.83 |
Apr 28 2017 |
18047 |
489.83 |
Apr 21 2017 |
18022 |
489.83 |
Apr 14 2017 |
18051 |
489.83 |
Apr 07 2017 |
18052 |
489.83 |
Mar 31 2017 |
18052 |
489.83 |
Mar 24 2017 |
18053 |
489.83 |
Mar 17 2017 |
18043 |
489.83 |
Mar 10 2017 |
18061 |
489.83 |
Mar 03 2017 |
18061 |
489.83 |
Feb 24 2017 |
18062 |
489.83 |
Feb 17 2017 |
18078 |
489.83 |
Feb 10 2017 |
18102 |
489.83 |
Feb 03 2017 |
18092 |
489.83 |
Jan 27 2017 |
18086 |
489.83 |
Jan 20 2017 |
18114 |
489.83 |
Jan 13 2017 |
18135 |
489.83 |
Jan 06 2017 |
18379 |
489.83 |
Dec 30 2016 |
18451 |
489.83 |
Dec 23 2016 |
18455 |
489.83 |
Dec 16 2016 |
18509 |
489.83 |
Dec 09 2016 |
18583 |
489.83 |
Dec 02 2016 |
18981 |
489.83 |
Nov 25 2016 |
18901 |
489.83 |
Nov 18 2016 |
19164 |
489.83 |
Nov 11 2016 |
19460 |
489.83 |
Nov 04 2016 |
19499 |
489.83 |
Oct 28 2016 |
19468 |
489.83 |