| Dec 22 2022 |
13473 |
734.16 |
| Dec 15 2022 |
13360 |
734.16 |
| Dec 08 2022 |
13377 |
734.16 |
| Dec 01 2022 |
13235 |
734.16 |
| Nov 24 2022 |
13234 |
734.16 |
| Nov 17 2022 |
13049 |
734.16 |
| Nov 10 2022 |
13013 |
734.16 |
| Nov 03 2022 |
12737 |
734.16 |
| Oct 27 2022 |
12407 |
734.16 |
| Oct 20 2022 |
12351 |
734.16 |
| Oct 13 2022 |
12181 |
734.16 |
| Oct 06 2022 |
11581 |
734.16 |
| Sep 29 2022 |
11191 |
734.16 |
| Sep 22 2022 |
11023 |
734.16 |
| Sep 15 2022 |
10831 |
734.16 |
| Sep 08 2022 |
10524 |
734.16 |
| Sep 01 2022 |
10482 |
734.16 |
| Aug 25 2022 |
10420 |
734.16 |
| Aug 18 2022 |
10414 |
734.16 |
| Aug 11 2022 |
10414 |
734.16 |
| Aug 04 2022 |
10386 |
734.16 |
| Jul 28 2022 |
10386 |
734.16 |
| Jul 21 2022 |
10386 |
734.16 |
| Jul 14 2022 |
10386 |
734.16 |
| Jul 07 2022 |
10386 |
734.16 |
| Jun 30 2022 |
10386 |
734.16 |
| Jun 23 2022 |
10392 |
734.16 |
| Jun 16 2022 |
10392 |
734.16 |
| Jun 09 2022 |
10398 |
734.16 |
| Jun 02 2022 |
10398 |
734.16 |
| May 26 2022 |
10392 |
734.16 |
| May 19 2022 |
10392 |
734.16 |
| May 12 2022 |
10392 |
734.16 |
| May 05 2022 |
10394 |
734.16 |
| Apr 28 2022 |
10393 |
734.16 |
| Apr 21 2022 |
10393 |
734.16 |
| Apr 14 2022 |
10393 |
734.16 |
| Apr 07 2022 |
10393 |
734.16 |
| Mar 31 2022 |
10393 |
734.16 |
| Mar 24 2022 |
10394 |
734.16 |
| Mar 17 2022 |
10368 |
734.16 |
| Mar 10 2022 |
10368 |
734.16 |
| Mar 03 2022 |
10368 |
734.16 |
| Feb 24 2022 |
10367 |
734.16 |
| Feb 17 2022 |
10378 |
734.16 |
| Feb 10 2022 |
10378 |
734.16 |
| Feb 03 2022 |
10374 |
734.16 |
| Jan 27 2022 |
10368 |
734.16 |
| Jan 20 2022 |
10241 |
734.16 |
| Jan 13 2022 |
10251 |
734.16 |
| Jan 06 2022 |
10729 |
734.16 |
| Dec 30 2021 |
10736 |
734.16 |
| Dec 23 2021 |
10748 |
734.16 |
| Dec 16 2021 |
10999 |
734.16 |
| Dec 09 2021 |
11304 |
734.16 |
| Dec 02 2021 |
11700 |
740.07 |
| Nov 25 2021 |
11898 |
740.07 |
| Nov 18 2021 |
12509 |
740.07 |
| Nov 11 2021 |
13058 |
740.07 |
| Nov 04 2021 |
13094 |
740.07 |
| Oct 28 2021 |
13375 |
745.97 |
| Oct 21 2021 |
13753 |
745.97 |
| Oct 14 2021 |
13980 |
745.97 |
| Oct 07 2021 |
13052 |
683.62 |
| Sep 30 2021 |
12888 |
683.62 |
| Sep 23 2021 |
12456 |
683.62 |
| Sep 16 2021 |
12342 |
667.42 |
| Sep 09 2021 |
12550 |
667.42 |
| Sep 02 2021 |
12841 |
667.42 |
| Aug 26 2021 |
12884 |
667.42 |
| Aug 19 2021 |
12917 |
667.42 |
| Aug 12 2021 |
12941 |
667.42 |
| Aug 05 2021 |
12961 |
667.42 |
| Jul 29 2021 |
12967 |
667.42 |
| Jun 03 2021 |
13038 |
667.42 |
| Dec 04 2020 |
11258 |
745.97 |
| Nov 27 2020 |
11614 |
745.97 |
| Nov 20 2020 |
14307 |
745.97 |
| Nov 13 2020 |
16429 |
745.97 |
| Nov 06 2020 |
18099 |
745.97 |
| Oct 30 2020 |
19772 |
745.97 |
| Oct 23 2020 |
21643 |
745.97 |
| Oct 16 2020 |
23154 |
745.97 |
| Oct 09 2020 |
23587 |
683.62 |
| Oct 02 2020 |
24592 |
683.62 |
| Sep 25 2020 |
25352 |
683.62 |
| Sep 18 2020 |
25632 |
667.42 |
| Sep 11 2020 |
26199 |
667.42 |
| Sep 04 2020 |
26792 |
667.42 |
| Aug 28 2020 |
27083 |
667.42 |
| Aug 21 2020 |
27174 |
667.42 |
| Aug 14 2020 |
27210 |
667.42 |
| Aug 07 2020 |
27415 |
667.42 |
| Jul 31 2020 |
27546 |
667.42 |
| Jul 24 2020 |
27546 |
667.42 |
| Jul 17 2020 |
27577 |
667.42 |
| Jul 10 2020 |
27626 |
667.42 |
| Jul 03 2020 |
27736 |
667.42 |
| Jun 26 2020 |
27736 |
667.42 |
| Jun 19 2020 |
27736 |
667.42 |
| Jun 12 2020 |
27756 |
667.42 |
| Jun 05 2020 |
27805 |
667.42 |
| May 29 2020 |
27839 |
667.42 |
| May 22 2020 |
27905 |
667.42 |
| May 15 2020 |
27907 |
667.42 |
| May 08 2020 |
27925 |
667.42 |
| May 01 2020 |
27936 |
667.42 |
| Apr 24 2020 |
28022 |
667.42 |
| Apr 17 2020 |
28023 |
667.42 |
| Apr 10 2020 |
28023 |
667.42 |
| Apr 03 2020 |
28023 |
667.42 |
| Mar 27 2020 |
28023 |
667.42 |
| Mar 20 2020 |
28042 |
667.42 |
| Mar 13 2020 |
28042 |
667.42 |
| Mar 06 2020 |
28042 |
667.42 |
| Feb 28 2020 |
28031 |
667.42 |
| Feb 21 2020 |
28108 |
667.42 |
| Feb 14 2020 |
28117 |
667.42 |
| Feb 07 2020 |
28144 |
667.42 |
| Jan 31 2020 |
28164 |
667.42 |
| Jan 24 2020 |
27712 |
667.42 |
| Jan 17 2020 |
27796 |
667.42 |
| Jan 10 2020 |
28579 |
667.42 |
| Jan 03 2020 |
28387 |
667.42 |
| Dec 27 2019 |
28400 |
667.42 |
| Dec 20 2019 |
28450 |
667.42 |
| Dec 13 2019 |
28530 |
667.42 |
| Dec 06 2019 |
26769 |
628.14 |
| Nov 29 2019 |
27422 |
628.14 |
| Nov 22 2019 |
27602 |
628.14 |
| Nov 15 2019 |
29669 |
667.98 |
| Nov 08 2019 |
30233 |
667.98 |
| Nov 01 2019 |
30493 |
667.98 |
| Oct 25 2019 |
30731 |
667.98 |
| Oct 18 2019 |
30266 |
667.98 |
| Oct 11 2019 |
31543 |
691.33 |
| Oct 04 2019 |
31608 |
691.33 |
| Sep 27 2019 |
31491 |
691.33 |
| Sep 20 2019 |
31869 |
722.73 |
| Sep 13 2019 |
31653 |
722.73 |
| Sep 06 2019 |
30240 |
687.26 |
| Aug 30 2019 |
30379 |
687.26 |
| Aug 23 2019 |
30400 |
687.26 |
| Aug 16 2019 |
30093 |
687.26 |
| Aug 09 2019 |
30093 |
687.26 |
| Aug 02 2019 |
30108 |
687.26 |
| Jul 26 2019 |
30130 |
687.26 |
| Jul 19 2019 |
30145 |
687.26 |
| Jul 12 2019 |
30197 |
687.26 |
| Jul 05 2019 |
30213 |
687.26 |
| Jun 28 2019 |
30282 |
687.26 |
| Jun 21 2019 |
30316 |
687.26 |
| Jun 14 2019 |
30306 |
687.26 |
| Jun 07 2019 |
30272 |
687.26 |
| May 31 2019 |
30311 |
687.26 |
| May 24 2019 |
30315 |
687.26 |
| May 17 2019 |
30365 |
687.26 |
| May 10 2019 |
30355 |
687.26 |
| May 03 2019 |
30384 |
687.26 |
| Apr 26 2019 |
30379 |
687.26 |
| Apr 19 2019 |
30391 |
687.26 |
| Apr 12 2019 |
30404 |
687.26 |
| Apr 05 2019 |
30404 |
687.26 |
| Mar 29 2019 |
30405 |
687.26 |
| Mar 22 2019 |
30384 |
687.26 |
| Mar 15 2019 |
30395 |
687.26 |
| Mar 08 2019 |
30280 |
687.26 |
| Mar 01 2019 |
30287 |
687.26 |
| Feb 22 2019 |
30277 |
687.26 |
| Feb 15 2019 |
30284 |
687.26 |
| Feb 08 2019 |
30240 |
687.26 |
| Feb 01 2019 |
30267 |
687.26 |
| Jan 25 2019 |
30280 |
687.26 |
| Jan 18 2019 |
29746 |
687.26 |
| Jan 11 2019 |
30502 |
687.26 |
| Jan 04 2019 |
30689 |
687.26 |
| Dec 28 2018 |
30588 |
687.26 |
| Dec 21 2018 |
30368 |
687.26 |
| Dec 14 2018 |
30624 |
687.26 |
| Dec 07 2018 |
30082 |
660.73 |
| Nov 30 2018 |
29412 |
637.46 |
| Nov 23 2018 |
29748 |
637.46 |
| Nov 16 2018 |
28571 |
607.88 |
| Nov 09 2018 |
28761 |
607.88 |
| Nov 02 2018 |
28989 |
607.88 |
| Oct 26 2018 |
27037 |
584.01 |
| Oct 19 2018 |
27231 |
584.01 |
| Oct 12 2018 |
27029 |
584.01 |
| Oct 05 2018 |
26765 |
584.01 |
| Sep 28 2018 |
26850 |
584.01 |
| Sep 07 2018 |
23096 |
543.83 |
| Aug 31 2018 |
22887 |
543.83 |
| Aug 24 2018 |
22795 |
543.83 |
| Aug 17 2018 |
22785 |
543.83 |
| Aug 10 2018 |
22798 |
543.83 |
| Aug 03 2018 |
22832 |
543.83 |
| Jul 27 2018 |
22846 |
543.83 |
| Jul 20 2018 |
22869 |
543.83 |
| Jul 13 2018 |
22869 |
543.83 |
| Jul 06 2018 |
22835 |
543.83 |
| Jun 29 2018 |
22901 |
543.83 |
| Jun 22 2018 |
22901 |
543.83 |
| Jun 15 2018 |
22924 |
543.83 |
| Jun 08 2018 |
22956 |
543.83 |
| Jun 01 2018 |
22940 |
543.83 |
| May 25 2018 |
22966 |
543.83 |
| May 18 2018 |
22919 |
543.83 |
| May 11 2018 |
22949 |
543.83 |
| May 04 2018 |
23051 |
543.83 |
| Apr 27 2018 |
23040 |
543.83 |
| Apr 20 2018 |
23100 |
543.83 |
| Apr 13 2018 |
23093 |
543.83 |
| Apr 06 2018 |
23093 |
543.83 |
| Mar 30 2018 |
23092 |
543.83 |
| Mar 23 2018 |
23092 |
543.83 |
| Mar 16 2018 |
23074 |
543.83 |
| Mar 09 2018 |
23074 |
543.83 |
| Mar 02 2018 |
23083 |
543.83 |
| Feb 23 2018 |
23075 |
543.83 |
| Feb 16 2018 |
23093 |
543.83 |
| Feb 09 2018 |
23085 |
543.83 |
| Feb 02 2018 |
23104 |
543.83 |
| Jan 26 2018 |
23136 |
543.83 |
| Jan 19 2018 |
23056 |
543.83 |
| Jan 12 2018 |
22588 |
543.83 |
| Jan 05 2018 |
22803 |
543.83 |
| Dec 29 2017 |
22867 |
543.83 |
| Dec 22 2017 |
22858 |
543.83 |
| Dec 15 2017 |
22863 |
543.83 |
| Dec 08 2017 |
23291 |
543.83 |
| Dec 01 2017 |
28832 |
609.95 |
| Nov 24 2017 |
28859 |
609.95 |
| Nov 17 2017 |
29427 |
613.14 |
| Nov 10 2017 |
32461 |
645.38 |
| Nov 03 2017 |
32655 |
645.38 |
| Oct 27 2017 |
33908 |
664.04 |
| Oct 20 2017 |
33189 |
650.05 |
| Oct 13 2017 |
32837 |
650.05 |
| Oct 06 2017 |
32511 |
650.05 |
| Sep 29 2017 |
32514 |
650.05 |
| Sep 22 2017 |
32350 |
650.05 |
| Sep 15 2017 |
32948 |
660.91 |
| Sep 08 2017 |
33692 |
689.71 |
| Sep 01 2017 |
33696 |
689.71 |
| Aug 25 2017 |
33673 |
689.71 |
| Aug 18 2017 |
33702 |
689.71 |
| Aug 11 2017 |
33513 |
689.71 |
| Aug 04 2017 |
33537 |
689.71 |
| Jul 28 2017 |
33534 |
689.71 |
| Jul 21 2017 |
33573 |
689.71 |
| Jul 14 2017 |
33562 |
689.71 |
| Jul 07 2017 |
33557 |
689.71 |
| Jun 30 2017 |
33573 |
689.71 |
| Jun 23 2017 |
33572 |
689.71 |
| Jun 16 2017 |
33587 |
689.71 |
| Jun 09 2017 |
33553 |
689.71 |
| Jun 02 2017 |
33552 |
689.71 |
| May 26 2017 |
33310 |
689.71 |
| May 19 2017 |
33355 |
689.71 |
| May 12 2017 |
33292 |
689.71 |
| May 05 2017 |
33165 |
689.71 |
| Apr 28 2017 |
33114 |
689.71 |
| Apr 21 2017 |
33081 |
689.71 |
| Apr 14 2017 |
33141 |
689.71 |
| Apr 07 2017 |
33142 |
689.71 |
| Mar 31 2017 |
33141 |
689.71 |
| Mar 24 2017 |
33143 |
689.71 |
| Mar 17 2017 |
33142 |
689.71 |
| Mar 10 2017 |
33164 |
689.71 |
| Mar 03 2017 |
33164 |
689.71 |
| Feb 24 2017 |
33168 |
689.71 |
| Feb 17 2017 |
33189 |
689.71 |
| Feb 10 2017 |
33217 |
689.71 |
| Feb 03 2017 |
33215 |
689.71 |
| Jan 27 2017 |
33166 |
689.71 |
| Jan 20 2017 |
33185 |
689.71 |
| Jan 13 2017 |
33225 |
689.71 |
| Jan 06 2017 |
33591 |
689.71 |
| Dec 30 2016 |
33684 |
689.71 |
| Dec 23 2016 |
33674 |
689.71 |
| Dec 16 2016 |
33723 |
689.71 |
| Dec 09 2016 |
33994 |
689.71 |
| Dec 02 2016 |
34916 |
693.12 |
| Nov 25 2016 |
34767 |
693.12 |
| Nov 18 2016 |
36126 |
717.65 |
| Nov 11 2016 |
36577 |
705.43 |
| Nov 04 2016 |
36834 |
705.43 |
| Oct 28 2016 |
35644 |
672.16 |
