| Apr 19 2024 |
1316 |
538.66 |
| Apr 18 2024 |
1316 |
538.66 |
| Apr 11 2024 |
1316 |
538.66 |
| Apr 04 2024 |
1316 |
538.66 |
| Mar 28 2024 |
1316 |
538.66 |
| Mar 21 2024 |
1316 |
538.66 |
| Mar 14 2024 |
1316 |
538.66 |
| Mar 07 2024 |
1316 |
538.66 |
| Feb 29 2024 |
1316 |
538.66 |
| Feb 22 2024 |
1316 |
538.66 |
| Feb 15 2024 |
1319 |
538.66 |
| Feb 08 2024 |
1320 |
538.66 |
| Feb 01 2024 |
1324 |
538.66 |
| Jan 25 2024 |
1326 |
538.66 |
| Jan 18 2024 |
1330 |
538.66 |
| Jan 11 2024 |
1325 |
538.66 |
| Jan 04 2024 |
1334 |
538.66 |
| Dec 28 2023 |
1327 |
538.66 |
| Dec 21 2023 |
1329 |
538.66 |
| Dec 14 2023 |
1326 |
538.66 |
| Dec 07 2023 |
1303 |
538.66 |
| Nov 30 2023 |
1312 |
538.66 |
| Nov 23 2023 |
1297 |
538.66 |
| Nov 16 2023 |
1318 |
540.12 |
| Nov 09 2023 |
1334 |
540.12 |
| Nov 02 2023 |
1426 |
552.27 |
| Oct 26 2023 |
1380 |
552.27 |
| Oct 19 2023 |
1395 |
552.27 |
| Oct 12 2023 |
1407 |
559.88 |
| Oct 05 2023 |
1459 |
566.98 |
| Sep 28 2023 |
1405 |
564.58 |
| Sep 21 2023 |
1412 |
564.58 |
| Sep 14 2023 |
1434 |
564.58 |
| Sep 07 2023 |
1428 |
564.05 |
| Aug 31 2023 |
1447 |
564.05 |
| Aug 24 2023 |
1442 |
564.05 |
| Aug 17 2023 |
1439 |
564.05 |
| Aug 10 2023 |
1440 |
564.05 |
| Aug 03 2023 |
1441 |
564.05 |
| Jul 27 2023 |
1436 |
564.05 |
| Jul 20 2023 |
1408 |
564.05 |
| Jul 13 2023 |
1408 |
564.05 |
| Jul 06 2023 |
1408 |
564.05 |
| Jun 29 2023 |
1409 |
564.05 |
| Jun 22 2023 |
1409 |
564.05 |
| Jun 15 2023 |
1409 |
564.05 |
| Jun 08 2023 |
1413 |
564.05 |
| Jun 01 2023 |
1413 |
564.05 |
| May 25 2023 |
1408 |
564.05 |
| May 18 2023 |
1408 |
564.05 |
| May 11 2023 |
1408 |
564.05 |
| May 04 2023 |
1408 |
564.05 |
| Apr 27 2023 |
1408 |
564.05 |
| Apr 20 2023 |
1408 |
564.05 |
| Apr 13 2023 |
1408 |
564.05 |
| Apr 06 2023 |
1410 |
564.05 |
| Mar 30 2023 |
1410 |
564.05 |
| Mar 23 2023 |
1410 |
564.05 |
| Mar 16 2023 |
1410 |
564.05 |
| Mar 09 2023 |
1410 |
564.05 |
| Mar 02 2023 |
1410 |
564.05 |
| Feb 23 2023 |
1409 |
564.05 |
| Feb 16 2023 |
1411 |
564.05 |
| Feb 09 2023 |
1415 |
564.05 |
| Feb 02 2023 |
1417 |
564.05 |
| Jan 26 2023 |
1417 |
564.05 |
| Jan 19 2023 |
1416 |
564.05 |
| Jan 12 2023 |
1394 |
564.05 |
| Jan 05 2023 |
1420 |
564.05 |
| Dec 29 2022 |
1426 |
564.05 |
| Dec 22 2022 |
2190 |
564.05 |
| Dec 15 2022 |
2183 |
564.05 |
| Dec 08 2022 |
2173 |
564.05 |
| Dec 01 2022 |
2282 |
576.46 |
| Nov 24 2022 |
2287 |
576.46 |
| Nov 17 2022 |
2321 |
583.24 |
| Nov 10 2022 |
2227 |
578.68 |
| Nov 03 2022 |
2057 |
567.79 |
| Oct 27 2022 |
1901 |
564.97 |
| Oct 20 2022 |
1815 |
562.61 |
| Oct 13 2022 |
1783 |
562 |
| Oct 06 2022 |
1700 |
562 |
| Sep 29 2022 |
1656 |
562 |
| Sep 22 2022 |
1631 |
562 |
| Sep 15 2022 |
1614 |
562 |
| Sep 08 2022 |
1612 |
562 |
| Sep 01 2022 |
1619 |
562 |
| Aug 25 2022 |
1616 |
562 |
| Aug 18 2022 |
1613 |
562 |
| Aug 11 2022 |
1615 |
562 |
| Aug 04 2022 |
1602 |
562 |
| Jul 28 2022 |
1602 |
562 |
| Jul 21 2022 |
1602 |
562 |
| Jul 14 2022 |
1602 |
562 |
| Jul 07 2022 |
1602 |
562 |
| Jun 30 2022 |
1602 |
562 |
| Jun 23 2022 |
1594 |
562 |
| Jun 16 2022 |
1594 |
562 |
| Jun 09 2022 |
1598 |
562 |
| Jun 02 2022 |
1598 |
562 |
| May 26 2022 |
1596 |
562 |
| May 19 2022 |
1596 |
562 |
| May 12 2022 |
1596 |
562 |
| May 05 2022 |
1596 |
562 |
| Apr 28 2022 |
1594 |
562 |
| Apr 21 2022 |
1594 |
562 |
| Apr 14 2022 |
1594 |
562 |
| Apr 07 2022 |
1594 |
562 |
| Mar 31 2022 |
1594 |
562 |
| Mar 24 2022 |
1594 |
562 |
| Mar 17 2022 |
1594 |
562 |
| Mar 10 2022 |
1594 |
562 |
| Mar 03 2022 |
1594 |
562 |
| Feb 24 2022 |
1593 |
562 |
| Feb 17 2022 |
1594 |
562 |
| Feb 10 2022 |
1593 |
562 |
| Feb 03 2022 |
1596 |
562 |
| Jan 27 2022 |
1598 |
562 |
| Jan 20 2022 |
1562 |
562 |
| Jan 13 2022 |
1565 |
562 |
| Jan 06 2022 |
1596 |
562 |
| Dec 30 2021 |
1605 |
562 |
| Dec 23 2021 |
1610 |
562 |
| Dec 16 2021 |
1604 |
562 |
| Dec 09 2021 |
1617 |
562 |
| Dec 02 2021 |
1710 |
573.38 |
| Nov 25 2021 |
1738 |
573.38 |
| Nov 18 2021 |
1937 |
603.5 |
| Nov 11 2021 |
1909 |
602.36 |
| Nov 04 2021 |
2027 |
615.23 |
| Oct 28 2021 |
2173 |
634.29 |
| Oct 21 2021 |
2195 |
634.29 |
| Oct 14 2021 |
2292 |
642.33 |
| Oct 07 2021 |
2302 |
654.25 |
| Sep 30 2021 |
2360 |
652.12 |
| Sep 23 2021 |
2438 |
652.12 |
| Sep 16 2021 |
2491 |
652.12 |
| Sep 09 2021 |
2542 |
652.12 |
| Sep 02 2021 |
2614 |
652.12 |
| Aug 26 2021 |
2633 |
652.12 |
| Aug 19 2021 |
2637 |
652.12 |
| Aug 12 2021 |
2644 |
652.12 |
| Aug 05 2021 |
2651 |
652.12 |
| Jul 29 2021 |
2654 |
652.12 |
| Jun 03 2021 |
2725 |
652.12 |
| Dec 04 2020 |
10290 |
613.25 |
| Nov 27 2020 |
10548 |
613.25 |
| Nov 20 2020 |
12931 |
613.25 |
| Nov 13 2020 |
14833 |
619.88 |
| Nov 06 2020 |
16640 |
636.39 |
| Oct 30 2020 |
18337 |
644.87 |
| Oct 23 2020 |
20235 |
654.25 |
| Oct 16 2020 |
21617 |
654.25 |
| Oct 09 2020 |
22788 |
654.25 |
| Oct 02 2020 |
23683 |
652.12 |
| Sep 25 2020 |
24397 |
652.12 |
| Sep 18 2020 |
25127 |
652.12 |
| Sep 11 2020 |
25684 |
652.12 |
| Sep 04 2020 |
26264 |
652.12 |
| Aug 28 2020 |
26557 |
652.12 |
| Aug 21 2020 |
26642 |
652.12 |
| Aug 14 2020 |
26678 |
652.12 |
| Aug 07 2020 |
26880 |
652.12 |
| Jul 31 2020 |
27008 |
652.12 |
| Jul 24 2020 |
27008 |
652.12 |
| Jul 17 2020 |
27038 |
652.12 |
| Jul 10 2020 |
27088 |
652.12 |
| Jul 03 2020 |
27195 |
652.12 |
| Jun 26 2020 |
27195 |
652.12 |
| Jun 19 2020 |
27195 |
652.12 |
| Jun 12 2020 |
27213 |
652.12 |
| Jun 05 2020 |
27257 |
652.12 |
| May 29 2020 |
27290 |
652.12 |
| May 22 2020 |
27357 |
652.12 |
| May 15 2020 |
27359 |
652.12 |
| May 08 2020 |
27377 |
652.12 |
| May 01 2020 |
27392 |
652.12 |
| Apr 24 2020 |
27476 |
652.12 |
| Apr 17 2020 |
27477 |
652.12 |
| Apr 10 2020 |
27477 |
652.12 |
| Apr 03 2020 |
27477 |
652.12 |
| Mar 27 2020 |
27477 |
652.12 |
| Mar 20 2020 |
27496 |
652.12 |
| Mar 13 2020 |
27496 |
652.12 |
| Mar 06 2020 |
27496 |
652.12 |
| Feb 28 2020 |
27485 |
652.12 |
| Feb 21 2020 |
27559 |
652.12 |
| Feb 14 2020 |
27567 |
652.12 |
| Feb 07 2020 |
27595 |
652.12 |
| Jan 31 2020 |
27615 |
652.12 |
| Jan 24 2020 |
27165 |
652.12 |
| Jan 17 2020 |
27248 |
652.12 |
| Jan 10 2020 |
28026 |
652.12 |
| Jan 03 2020 |
27838 |
652.12 |
| Dec 27 2019 |
27851 |
652.12 |
| Dec 20 2019 |
27900 |
652.12 |
| Dec 13 2019 |
27983 |
652.12 |
| Dec 06 2019 |
28475 |
667.83 |
| Nov 29 2019 |
29158 |
667.83 |
| Nov 22 2019 |
29342 |
667.83 |
| Nov 15 2019 |
30194 |
683.63 |
| Nov 08 2019 |
30883 |
687.18 |
| Nov 01 2019 |
31331 |
692.8 |
| Oct 25 2019 |
31590 |
693.33 |
| Oct 18 2019 |
31118 |
693.33 |
| Oct 11 2019 |
31225 |
681.15 |
| Oct 19 2018 |
33319 |
684.82 |
| Oct 12 2018 |
33123 |
684.82 |
| Oct 05 2018 |
32862 |
684.82 |
| Sep 28 2018 |
32980 |
684.82 |
| Sep 21 2018 |
33122 |
684.82 |
| Sep 14 2018 |
32642 |
684.82 |
| Sep 07 2018 |
32339 |
684.82 |
| Aug 31 2018 |
32018 |
684.82 |
| Aug 24 2018 |
31915 |
684.82 |
| Aug 17 2018 |
31909 |
684.82 |
| Aug 10 2018 |
31931 |
684.82 |
| Aug 03 2018 |
31966 |
684.82 |
| Jul 27 2018 |
31983 |
684.82 |
| Jul 20 2018 |
32016 |
684.82 |
| Jul 13 2018 |
32019 |
684.82 |
| Jul 06 2018 |
31988 |
684.82 |
| Jun 29 2018 |
32075 |
684.82 |
| Jun 22 2018 |
32075 |
684.82 |
| Jun 15 2018 |
32096 |
684.82 |
| Jun 08 2018 |
32139 |
684.82 |
| Jun 01 2018 |
32113 |
684.82 |
| May 25 2018 |
32151 |
684.82 |
| May 18 2018 |
32090 |
684.82 |
| May 11 2018 |
32120 |
684.82 |
| May 04 2018 |
32243 |
684.82 |
| Apr 27 2018 |
32228 |
684.82 |
| Apr 20 2018 |
32299 |
684.82 |
| Apr 13 2018 |
32289 |
684.82 |
| Apr 06 2018 |
32289 |
684.82 |
| Mar 30 2018 |
32287 |
684.82 |
| Mar 23 2018 |
32287 |
684.82 |
| Mar 16 2018 |
32269 |
684.82 |
| Mar 09 2018 |
32269 |
684.82 |
| Mar 02 2018 |
32277 |
684.82 |
| Feb 23 2018 |
32270 |
684.82 |
| Feb 16 2018 |
32287 |
684.82 |
| Feb 09 2018 |
32277 |
684.82 |
| Feb 02 2018 |
32306 |
684.82 |
| Jan 26 2018 |
32338 |
684.82 |
| Jan 19 2018 |
32218 |
684.82 |
| Jan 12 2018 |
31740 |
684.82 |
| Jan 05 2018 |
31904 |
684.82 |
| Dec 29 2017 |
32010 |
684.82 |
| Dec 22 2017 |
31998 |
684.82 |
| Dec 15 2017 |
32028 |
684.82 |
| Dec 08 2017 |
32493 |
684.82 |
| Dec 01 2017 |
32857 |
684.82 |
| Nov 24 2017 |
32880 |
684.82 |
| Nov 17 2017 |
33283 |
684.82 |
| Nov 10 2017 |
34247 |
684.82 |
| Nov 03 2017 |
34475 |
684.82 |
| Oct 27 2017 |
34766 |
684.82 |
| Oct 20 2017 |
35746 |
719.48 |
| Oct 13 2017 |
35389 |
719.48 |
| Oct 06 2017 |
35118 |
719.48 |
| Sep 29 2017 |
35132 |
719.48 |
| Sep 22 2017 |
34966 |
719.48 |
| Sep 15 2017 |
34939 |
719.48 |
| Sep 08 2017 |
34416 |
719.48 |
| Sep 01 2017 |
34417 |
719.48 |
| Aug 25 2017 |
34391 |
719.48 |
| Aug 18 2017 |
34420 |
719.48 |
| Aug 11 2017 |
34227 |
719.48 |
| Aug 04 2017 |
34251 |
719.48 |
| Jul 28 2017 |
34248 |
719.48 |
| Jul 21 2017 |
34288 |
719.48 |
| Jul 14 2017 |
34277 |
719.48 |
| Jul 07 2017 |
34272 |
719.48 |
| Jun 30 2017 |
34288 |
719.48 |
| Jun 23 2017 |
34287 |
719.48 |
| Jun 16 2017 |
34302 |
719.48 |
| Jun 09 2017 |
34269 |
719.48 |
| Jun 02 2017 |
34265 |
719.48 |
| May 26 2017 |
34022 |
719.48 |
| May 19 2017 |
34067 |
719.48 |
| May 12 2017 |
34004 |
719.48 |
| May 05 2017 |
33874 |
719.48 |
| Apr 28 2017 |
33821 |
719.48 |
| Apr 21 2017 |
33788 |
719.48 |
| Apr 14 2017 |
33848 |
719.48 |
| Apr 07 2017 |
33849 |
719.48 |
| Mar 31 2017 |
33848 |
719.48 |
| Mar 24 2017 |
33850 |
719.48 |
| Mar 17 2017 |
33852 |
719.48 |
| Mar 10 2017 |
33874 |
719.48 |
| Mar 03 2017 |
33874 |
719.48 |
| Feb 24 2017 |
33878 |
719.48 |
| Feb 17 2017 |
33899 |
719.48 |
| Feb 10 2017 |
33927 |
719.48 |
| Feb 03 2017 |
33925 |
719.48 |
| Jan 27 2017 |
33877 |
719.48 |
| Jan 20 2017 |
33896 |
719.48 |
| Jan 13 2017 |
33937 |
719.48 |
| Jan 06 2017 |
34308 |
719.48 |
| Dec 30 2016 |
34399 |
719.48 |
| Dec 23 2016 |
34391 |
719.48 |
| Dec 16 2016 |
34460 |
719.48 |
| Dec 09 2016 |
34753 |
719.48 |
| Dec 02 2016 |
35573 |
719.48 |
| Nov 25 2016 |
35413 |
719.48 |
| Nov 18 2016 |
36159 |
719.48 |
| Nov 11 2016 |
36897 |
719.48 |
| Nov 04 2016 |
37168 |
719.48 |
| Oct 28 2016 |
37269 |
719.48 |
