| Oct 05 2023 |
1329 |
586.58 |
| Sep 28 2023 |
1284 |
586.58 |
| Sep 21 2023 |
1252 |
586.58 |
| Sep 14 2023 |
1254 |
586.58 |
| Sep 07 2023 |
1210 |
586.58 |
| Aug 31 2023 |
1190 |
586.58 |
| Aug 24 2023 |
1189 |
586.58 |
| Aug 17 2023 |
1191 |
586.58 |
| Aug 10 2023 |
1192 |
586.58 |
| Aug 03 2023 |
1194 |
586.58 |
| Jul 27 2023 |
1196 |
586.58 |
| Jul 20 2023 |
1182 |
586.58 |
| Jul 13 2023 |
1182 |
586.58 |
| Jul 06 2023 |
1180 |
586.58 |
| Jun 29 2023 |
1175 |
586.58 |
| Jun 22 2023 |
1175 |
586.58 |
| Jun 15 2023 |
1175 |
586.58 |
| Jun 08 2023 |
1173 |
586.58 |
| Jun 01 2023 |
1173 |
586.58 |
| May 25 2023 |
1173 |
586.58 |
| May 18 2023 |
1173 |
586.58 |
| May 11 2023 |
1173 |
586.58 |
| May 04 2023 |
1168 |
586.58 |
| Apr 27 2023 |
1168 |
586.58 |
| Apr 20 2023 |
1168 |
586.58 |
| Apr 13 2023 |
1169 |
586.58 |
| Apr 06 2023 |
1168 |
586.58 |
| Mar 30 2023 |
1167 |
586.58 |
| Mar 23 2023 |
1167 |
586.58 |
| Mar 16 2023 |
1167 |
586.58 |
| Mar 09 2023 |
1167 |
586.58 |
| Mar 02 2023 |
1167 |
586.58 |
| Feb 23 2023 |
1168 |
586.58 |
| Feb 16 2023 |
1171 |
586.58 |
| Feb 09 2023 |
1184 |
586.58 |
| Feb 02 2023 |
1183 |
586.58 |
| Jan 26 2023 |
1189 |
586.58 |
| Jan 19 2023 |
1206 |
586.58 |
| Jan 12 2023 |
1182 |
586.58 |
| Jan 05 2023 |
1250 |
586.58 |
| Dec 29 2022 |
1242 |
586.58 |
| Dec 22 2022 |
1664 |
586.58 |
| Dec 15 2022 |
1649 |
586.58 |
| Dec 08 2022 |
1653 |
586.58 |
| Dec 01 2022 |
1658 |
586.58 |
| Nov 24 2022 |
1647 |
586.58 |
| Nov 17 2022 |
1632 |
586.58 |
| Nov 10 2022 |
1654 |
586.58 |
| Nov 03 2022 |
1627 |
586.58 |
| Oct 27 2022 |
1578 |
586.58 |
| Oct 20 2022 |
1548 |
586.58 |
| Oct 13 2022 |
1530 |
586.58 |
| Oct 14 2021 |
1616 |
576.12 |
| Oct 07 2021 |
1529 |
576.12 |
| Sep 30 2021 |
1504 |
576.12 |
| Sep 23 2021 |
1439 |
576.12 |
| Sep 16 2021 |
1402 |
576.12 |
| Sep 09 2021 |
1366 |
576.12 |
| Sep 02 2021 |
1356 |
576.12 |
| Aug 26 2021 |
1314 |
576.12 |
| Aug 19 2021 |
1317 |
576.12 |
| Aug 12 2021 |
1316 |
576.12 |
| Aug 05 2021 |
1336 |
576.12 |
| Jul 29 2021 |
1343 |
576.12 |
| Jun 03 2021 |
1336 |
576.12 |
| Oct 16 2020 |
18557 |
576.12 |
| Oct 09 2020 |
19491 |
576.12 |
| Oct 02 2020 |
20274 |
576.12 |
| Sep 25 2020 |
20792 |
576.12 |
| Sep 18 2020 |
21398 |
576.12 |
| Sep 11 2020 |
21826 |
576.12 |
| Sep 04 2020 |
22281 |
576.12 |
| Aug 28 2020 |
22502 |
576.12 |
| Aug 21 2020 |
22571 |
576.12 |
| Aug 14 2020 |
22597 |
576.12 |
| Aug 07 2020 |
22763 |
576.12 |
| Jul 31 2020 |
22870 |
576.12 |
| Jul 24 2020 |
22870 |
576.12 |
| Jul 17 2020 |
22900 |
576.12 |
| Jul 10 2020 |
22941 |
576.12 |
| Jul 03 2020 |
23031 |
576.12 |
| Jun 26 2020 |
23031 |
576.12 |
| Jun 19 2020 |
23031 |
576.12 |
| Jun 12 2020 |
23043 |
576.12 |
| Jun 05 2020 |
23087 |
576.12 |
| May 29 2020 |
23123 |
576.12 |
| May 22 2020 |
23177 |
576.12 |
| May 15 2020 |
23177 |
576.12 |
| May 08 2020 |
23194 |
576.12 |
| May 01 2020 |
23204 |
576.12 |
| Apr 24 2020 |
23268 |
576.12 |
| Apr 17 2020 |
23269 |
576.12 |
| Apr 10 2020 |
23269 |
576.12 |
| Apr 03 2020 |
23269 |
576.12 |
| Mar 27 2020 |
23269 |
576.12 |
| Mar 20 2020 |
23286 |
576.12 |
| Mar 13 2020 |
23286 |
576.12 |
| Mar 06 2020 |
23286 |
576.12 |
| Feb 28 2020 |
23269 |
576.12 |
| Feb 21 2020 |
23336 |
576.12 |
| Feb 14 2020 |
23346 |
576.12 |
| Feb 07 2020 |
23369 |
576.12 |
| Jan 31 2020 |
23390 |
576.12 |
| Jan 24 2020 |
22964 |
576.12 |
| Jan 17 2020 |
23033 |
576.12 |
| Jan 10 2020 |
23788 |
576.12 |
| Jan 03 2020 |
23623 |
576.12 |
| Dec 27 2019 |
23640 |
576.12 |
| Dec 20 2019 |
23686 |
576.12 |
| Dec 13 2019 |
23799 |
576.12 |
| Dec 06 2019 |
23719 |
576.12 |
| Nov 29 2019 |
23339 |
562.47 |
| Nov 22 2019 |
24211 |
573.04 |
| Nov 15 2019 |
23982 |
566.09 |
| Nov 08 2019 |
24377 |
566.09 |
| Nov 01 2019 |
24591 |
566.09 |
| Oct 25 2019 |
24712 |
566.09 |
| Oct 18 2019 |
23971 |
562.75 |
| Oct 11 2019 |
24311 |
562.75 |
| Oct 04 2019 |
24386 |
562.75 |
| Sep 27 2019 |
24335 |
562.75 |
| Sep 20 2019 |
24034 |
562.75 |
| Sep 13 2019 |
23955 |
562.75 |
| Sep 06 2019 |
23474 |
562.75 |
| Aug 30 2019 |
23549 |
562.75 |
| Aug 23 2019 |
23567 |
562.75 |
| Aug 16 2019 |
23364 |
562.75 |
| Aug 09 2019 |
23364 |
562.75 |
| Aug 02 2019 |
23376 |
562.75 |
| Jul 26 2019 |
23392 |
562.75 |
| Jul 19 2019 |
23407 |
562.75 |
| Jul 12 2019 |
23450 |
562.75 |
| Jul 05 2019 |
23464 |
562.75 |
| Jun 28 2019 |
23516 |
562.75 |
| Jun 21 2019 |
23546 |
562.75 |
| Jun 14 2019 |
23543 |
562.75 |
| Jun 07 2019 |
23520 |
562.75 |
| May 31 2019 |
23553 |
562.75 |
| May 24 2019 |
23556 |
562.75 |
| May 17 2019 |
23596 |
562.75 |
| May 10 2019 |
23585 |
562.75 |
| May 03 2019 |
23609 |
562.75 |
| Apr 26 2019 |
23604 |
562.75 |
| Apr 19 2019 |
23605 |
562.75 |
| Apr 12 2019 |
23613 |
562.75 |
| Apr 05 2019 |
23613 |
562.75 |
| Mar 29 2019 |
23614 |
562.75 |
| Mar 22 2019 |
23601 |
562.75 |
| Mar 15 2019 |
23608 |
562.75 |
| Mar 08 2019 |
23522 |
562.75 |
| Mar 01 2019 |
23528 |
562.75 |
| Feb 22 2019 |
23521 |
562.75 |
| Feb 15 2019 |
23524 |
562.75 |
| Feb 08 2019 |
23488 |
562.75 |
| Feb 01 2019 |
23515 |
562.75 |
| Jan 25 2019 |
23531 |
562.75 |
| Jan 18 2019 |
23023 |
562.75 |
| Jan 11 2019 |
23736 |
562.75 |
| Jan 04 2019 |
23876 |
562.75 |
| Dec 28 2018 |
23798 |
562.75 |
| Dec 21 2018 |
23630 |
562.75 |
| Dec 14 2018 |
23793 |
562.75 |
| Dec 07 2018 |
24075 |
562.75 |
| Nov 30 2018 |
29198 |
633.6 |
| Nov 23 2018 |
30590 |
653.31 |
| Nov 16 2018 |
33992 |
761.37 |
| Nov 09 2018 |
34302 |
761.37 |
| Nov 02 2018 |
34579 |
761.37 |
| Oct 26 2018 |
34538 |
761.37 |
| Oct 19 2018 |
34702 |
756.66 |
| Oct 12 2018 |
34353 |
742.03 |
| Oct 05 2018 |
33907 |
726.27 |
| Sep 28 2018 |
33935 |
720.56 |
| Sep 21 2018 |
34061 |
720.56 |
| Sep 14 2018 |
33572 |
720.56 |
| Sep 07 2018 |
33260 |
720.56 |
| Aug 31 2018 |
32924 |
720.56 |
| Aug 24 2018 |
32810 |
720.56 |
| Aug 17 2018 |
32803 |
720.56 |
| Aug 10 2018 |
32823 |
720.56 |
| Aug 03 2018 |
32856 |
720.56 |
| Jul 27 2018 |
32873 |
720.56 |
| Jul 20 2018 |
32907 |
720.56 |
| Jul 13 2018 |
32909 |
720.56 |
| Jul 06 2018 |
32879 |
720.56 |
| Jun 29 2018 |
32966 |
720.56 |
| Jun 22 2018 |
32966 |
720.56 |
| Jun 15 2018 |
32985 |
720.56 |
| Jun 08 2018 |
33026 |
720.56 |
| Jun 01 2018 |
32999 |
720.56 |
| May 25 2018 |
33038 |
720.56 |
| May 18 2018 |
32976 |
720.56 |
| May 11 2018 |
33006 |
720.56 |
| May 04 2018 |
33132 |
720.56 |
| Apr 27 2018 |
33117 |
720.56 |
| Apr 20 2018 |
33187 |
720.56 |
| Apr 13 2018 |
33177 |
720.56 |
| Apr 06 2018 |
33177 |
720.56 |
| Mar 30 2018 |
33175 |
720.56 |
| Mar 23 2018 |
33175 |
720.56 |
| Mar 16 2018 |
33158 |
720.56 |
| Mar 09 2018 |
33158 |
720.56 |
| Mar 02 2018 |
33166 |
720.56 |
| Feb 23 2018 |
33160 |
720.56 |
| Feb 16 2018 |
33178 |
720.56 |
| Feb 09 2018 |
33168 |
720.56 |
| Feb 02 2018 |
33198 |
720.56 |
| Jan 26 2018 |
33229 |
720.56 |
| Jan 19 2018 |
33102 |
720.56 |
| Jan 12 2018 |
32624 |
720.56 |
| Jan 05 2018 |
32778 |
720.56 |
| Dec 29 2017 |
32884 |
720.56 |
| Dec 22 2017 |
32867 |
720.56 |
| Dec 15 2017 |
32895 |
720.56 |
| Dec 08 2017 |
33363 |
720.56 |
| Dec 01 2017 |
33884 |
730.81 |
| Nov 24 2017 |
33910 |
730.81 |
| Nov 17 2017 |
34348 |
730.81 |
| Nov 10 2017 |
35381 |
730.81 |
| Nov 03 2017 |
35616 |
730.81 |
| Oct 27 2017 |
35942 |
730.81 |
| Oct 20 2017 |
35643 |
714.79 |
| Oct 13 2017 |
35404 |
720.33 |
| Oct 06 2017 |
35581 |
748.89 |
| Sep 29 2017 |
35000 |
713.7 |
| Sep 22 2017 |
34837 |
713.7 |
| Sep 15 2017 |
34814 |
713.7 |
| Sep 08 2017 |
34303 |
713.7 |
| Sep 01 2017 |
34309 |
713.7 |
| Aug 25 2017 |
34282 |
713.7 |
| Aug 18 2017 |
34311 |
713.7 |
| Aug 11 2017 |
34120 |
713.7 |
| Aug 04 2017 |
34144 |
713.7 |
| Jul 28 2017 |
34141 |
713.7 |
| Jul 21 2017 |
34181 |
713.7 |
| Jul 14 2017 |
34170 |
713.7 |
| Jul 07 2017 |
34165 |
713.7 |
| Jun 30 2017 |
34181 |
713.7 |
| Jun 23 2017 |
34180 |
713.7 |
| Jun 16 2017 |
34195 |
713.7 |
| Jun 09 2017 |
34162 |
713.7 |
| Jun 02 2017 |
34158 |
713.7 |
| May 26 2017 |
33914 |
713.7 |
| May 19 2017 |
33959 |
713.7 |
| May 12 2017 |
33896 |
713.7 |
| May 05 2017 |
33766 |
713.7 |
| Apr 28 2017 |
33713 |
713.7 |
| Apr 21 2017 |
33680 |
713.7 |
| Apr 14 2017 |
33740 |
713.7 |
| Apr 07 2017 |
33741 |
713.7 |
| Mar 31 2017 |
33740 |
713.7 |
| Mar 24 2017 |
33742 |
713.7 |
| Mar 17 2017 |
33744 |
713.7 |
| Mar 10 2017 |
33766 |
713.7 |
| Mar 03 2017 |
33766 |
713.7 |
| Feb 24 2017 |
33770 |
713.7 |
| Feb 17 2017 |
33791 |
713.7 |
| Feb 10 2017 |
33819 |
713.7 |
| Feb 03 2017 |
33817 |
713.7 |
| Jan 27 2017 |
33769 |
713.7 |
| Jan 20 2017 |
33788 |
713.7 |
| Jan 13 2017 |
33829 |
713.7 |
| Jan 06 2017 |
34197 |
713.7 |
| Dec 30 2016 |
34288 |
713.7 |
| Dec 23 2016 |
34279 |
713.7 |
| Dec 16 2016 |
34343 |
713.7 |
| Dec 09 2016 |
34629 |
713.7 |
| Dec 02 2016 |
35456 |
713.7 |
| Nov 25 2016 |
35299 |
713.7 |
| Nov 18 2016 |
36045 |
713.7 |
| Nov 11 2016 |
36775 |
713.7 |
| Nov 04 2016 |
37040 |
713.7 |
| Oct 28 2016 |
37140 |
713.7 |
