| Sep 27 2019 |
28868 |
628.72 |
| Sep 20 2019 |
28547 |
628.72 |
| Sep 13 2019 |
28364 |
628.72 |
| Sep 06 2019 |
27807 |
628.72 |
| Aug 30 2019 |
27929 |
628.72 |
| Aug 23 2019 |
27947 |
628.72 |
| Aug 16 2019 |
27660 |
628.72 |
| Aug 09 2019 |
27660 |
628.72 |
| Aug 02 2019 |
27676 |
628.72 |
| Jul 26 2019 |
27696 |
628.72 |
| Jul 19 2019 |
27710 |
628.72 |
| Jul 12 2019 |
27761 |
628.72 |
| Jul 05 2019 |
27777 |
628.72 |
| Jun 28 2019 |
27835 |
628.72 |
| Jun 21 2019 |
27866 |
628.72 |
| Jun 14 2019 |
27855 |
628.72 |
| Jun 07 2019 |
27829 |
628.72 |
| May 31 2019 |
27866 |
628.72 |
| May 24 2019 |
27870 |
628.72 |
| May 17 2019 |
27917 |
628.72 |
| May 10 2019 |
27907 |
628.72 |
| May 03 2019 |
27937 |
628.72 |
| Apr 26 2019 |
27933 |
628.72 |
| Apr 19 2019 |
27938 |
628.72 |
| Apr 12 2019 |
27949 |
628.72 |
| Apr 05 2019 |
27949 |
628.72 |
| Mar 29 2019 |
27950 |
628.72 |
| Mar 22 2019 |
27930 |
628.72 |
| Mar 15 2019 |
27943 |
628.72 |
| Mar 08 2019 |
27840 |
628.72 |
| Mar 01 2019 |
27848 |
628.72 |
| Feb 22 2019 |
27838 |
628.72 |
| Feb 15 2019 |
27849 |
628.72 |
| Feb 08 2019 |
27809 |
628.72 |
| Feb 01 2019 |
27836 |
628.72 |
| Jan 25 2019 |
27850 |
628.72 |
| Jan 18 2019 |
27321 |
628.72 |
| Jan 11 2019 |
28065 |
628.72 |
| Jan 04 2019 |
28235 |
628.72 |
| Dec 28 2018 |
28146 |
628.72 |
| Dec 21 2018 |
27932 |
628.72 |
| Dec 14 2018 |
28132 |
628.72 |
| Dec 07 2018 |
28498 |
628.72 |
| Nov 30 2018 |
28927 |
628.72 |
| Nov 23 2018 |
29253 |
628.72 |
| Nov 16 2018 |
29975 |
628.72 |
| Nov 09 2018 |
30186 |
628.72 |
| Nov 02 2018 |
30393 |
628.72 |
| Oct 26 2018 |
30304 |
628.72 |
| Oct 19 2018 |
30518 |
628.72 |
| Oct 12 2018 |
30324 |
628.72 |
| Oct 05 2018 |
30080 |
628.72 |
| Nov 10 2017 |
30992 |
623.55 |
| Nov 03 2017 |
31182 |
623.55 |
| Oct 27 2017 |
31401 |
623.55 |
| Oct 20 2017 |
31348 |
623.55 |
| Oct 13 2017 |
31056 |
623.55 |
| Oct 06 2017 |
30763 |
623.55 |
| Sep 29 2017 |
30777 |
623.55 |
| Sep 22 2017 |
30583 |
623.55 |
| Sep 15 2017 |
30535 |
623.55 |
| Sep 08 2017 |
30122 |
623.55 |
| Sep 01 2017 |
29002 |
608.19 |
| Aug 25 2017 |
28977 |
608.19 |
| Aug 18 2017 |
29007 |
608.19 |
| Aug 11 2017 |
28853 |
608.19 |
| Aug 04 2017 |
28882 |
608.19 |
| Jul 28 2017 |
28879 |
608.19 |
| Jul 21 2017 |
28913 |
608.19 |
| Jul 14 2017 |
28909 |
608.19 |
| Jul 07 2017 |
28902 |
608.19 |
| Jun 30 2017 |
28910 |
608.19 |
| Jun 23 2017 |
28908 |
608.19 |
| Jun 16 2017 |
28912 |
608.19 |
| Jun 09 2017 |
28884 |
608.19 |
| Jun 02 2017 |
28889 |
608.19 |
| May 26 2017 |
28669 |
608.19 |
| May 19 2017 |
28716 |
608.19 |
| May 12 2017 |
28653 |
608.19 |
| May 05 2017 |
28538 |
608.19 |
| Apr 28 2017 |
28496 |
608.19 |
| Apr 21 2017 |
28464 |
608.19 |
| Apr 14 2017 |
28512 |
608.19 |
| Apr 07 2017 |
28513 |
608.19 |
| Mar 31 2017 |
28512 |
608.19 |
| Mar 24 2017 |
28514 |
608.19 |
| Mar 17 2017 |
28509 |
608.19 |
| Mar 10 2017 |
28528 |
608.19 |
| Mar 03 2017 |
28528 |
608.19 |
| Feb 24 2017 |
28532 |
608.19 |
| Feb 17 2017 |
28551 |
608.19 |
| Feb 10 2017 |
28576 |
608.19 |
| Feb 03 2017 |
28573 |
608.19 |
| Jan 27 2017 |
28531 |
608.19 |
| Jan 20 2017 |
28546 |
608.19 |
| Jan 13 2017 |
28587 |
608.19 |
| Jan 06 2017 |
28930 |
608.19 |
| Dec 30 2016 |
29023 |
608.19 |
| Dec 23 2016 |
29013 |
608.19 |
| Dec 16 2016 |
29049 |
608.19 |
| Dec 09 2016 |
29285 |
608.19 |
| Dec 02 2016 |
29965 |
608.19 |
| Nov 25 2016 |
29850 |
608.19 |
| Nov 18 2016 |
29156 |
592.83 |
| Nov 11 2016 |
29664 |
592.83 |
| Nov 04 2016 |
29873 |
592.83 |
| Oct 28 2016 |
29928 |
592.83 |
| Oct 21 2016 |
30068 |
592.83 |
| Oct 14 2016 |
30128 |
592.83 |
| Oct 07 2016 |
29939 |
592.83 |
| Sep 30 2016 |
29882 |
592.83 |
| Sep 23 2016 |
29370 |
592.83 |
| Sep 16 2016 |
28906 |
592.83 |
| Sep 09 2016 |
28425 |
592.83 |
| Nov 11 2013 |
26868 |
598.55 |
| Nov 04 2013 |
26741 |
598.55 |
| Oct 28 2013 |
27317 |
608.48 |
| Oct 21 2013 |
26652 |
608.48 |
| Oct 14 2013 |
26666 |
608.48 |
| Oct 07 2013 |
26267 |
608.48 |
| Sep 30 2013 |
26113 |
608.48 |
| Sep 23 2013 |
26053 |
608.48 |
| Sep 16 2013 |
23666 |
581.76 |
| Sep 09 2013 |
23548 |
581.76 |
| Sep 02 2013 |
23729 |
581.76 |
| Aug 26 2013 |
23667 |
581.76 |
| Aug 19 2013 |
23690 |
581.76 |
| Aug 12 2013 |
23691 |
581.76 |
| Aug 05 2013 |
23693 |
581.76 |
| Jul 29 2013 |
23694 |
581.76 |
| Jul 22 2013 |
23740 |
581.76 |
| Jul 15 2013 |
23740 |
581.76 |
| Jul 08 2013 |
23741 |
581.76 |
| Jul 01 2013 |
23741 |
581.76 |
| Jun 24 2013 |
23742 |
581.76 |
| Jun 17 2013 |
23742 |
581.76 |
| Jun 10 2013 |
23742 |
581.76 |
| Jun 03 2013 |
23742 |
581.76 |
| May 27 2013 |
23742 |
581.76 |
| May 20 2013 |
23742 |
581.76 |
| May 13 2013 |
23742 |
581.76 |
| May 06 2013 |
23742 |
581.76 |
| Apr 29 2013 |
23742 |
581.76 |
| Apr 22 2013 |
23706 |
581.76 |
| Apr 15 2013 |
23713 |
581.76 |
| Apr 08 2013 |
23713 |
581.76 |
| Apr 01 2013 |
23713 |
581.76 |
| Mar 25 2013 |
23705 |
581.76 |
| Mar 18 2013 |
23705 |
581.76 |
| Mar 11 2013 |
23705 |
581.76 |
| Mar 04 2013 |
23705 |
581.76 |
| Feb 25 2013 |
23705 |
581.76 |
| Feb 18 2013 |
23707 |
581.76 |
| Feb 11 2013 |
23716 |
581.76 |
| Feb 04 2013 |
23683 |
581.76 |
| Jan 28 2013 |
23732 |
581.76 |
| Jan 21 2013 |
23753 |
581.76 |
| Jan 14 2013 |
23879 |
581.76 |
| Jan 07 2013 |
23841 |
581.76 |
| Dec 31 2012 |
23830 |
581.76 |
| Dec 24 2012 |
23841 |
581.76 |
| Dec 17 2012 |
23843 |
581.76 |
| Dec 10 2012 |
23612 |
581.76 |
| Dec 03 2012 |
23173 |
573.39 |
| Nov 26 2012 |
22971 |
572.26 |
| Nov 19 2012 |
23430 |
577.32 |
| Nov 12 2012 |
23555 |
577.32 |
| Nov 05 2012 |
22625 |
564.8 |
| Oct 29 2012 |
22822 |
564.8 |
| Oct 22 2012 |
21583 |
551.52 |
| Oct 15 2012 |
20455 |
539.93 |
| Oct 02 2012 |
19241 |
533.69 |
| Sep 26 2012 |
18661 |
526.47 |
| Sep 20 2012 |
18892 |
531.96 |
| Sep 13 2012 |
18609 |
531.96 |
| Jan 19 2012 |
19272 |
551.23 |
| Dec 29 2011 |
19164 |
551.21 |
| Dec 13 2011 |
18935 |
551.2 |
| Dec 09 2011 |
18989 |
551.66 |
| Dec 01 2011 |
18834 |
548.95 |
| Nov 25 2011 |
18761 |
544.86 |
| Nov 17 2011 |
18774 |
545.41 |
| Nov 10 2011 |
19076 |
545.42 |
| Nov 04 2011 |
18400 |
536.71 |
| Oct 28 2011 |
17885 |
530.92 |
| Oct 21 2011 |
17316 |
522.34 |
| Oct 14 2011 |
17556 |
527.03 |
| Oct 07 2011 |
17042 |
525.03 |
| Sep 30 2011 |
18402 |
545.5 |
| Sep 27 2011 |
16809 |
529.7 |
| Sep 23 2011 |
16699 |
529.67 |
| Sep 16 2011 |
16145 |
529.63 |
| Sep 09 2011 |
15718 |
529.6 |
| Jan 13 2011 |
15457 |
528.98 |
| Dec 28 2010 |
15674 |
528.96 |
| Dec 14 2010 |
14898 |
520.18 |
| Dec 03 2010 |
15040 |
520.2 |
| Nov 26 2010 |
14924 |
518.12 |
| Nov 19 2010 |
14811 |
518.16 |
| Nov 12 2010 |
14567 |
518.2 |
| Nov 04 2010 |
14661 |
518.98 |
| Oct 28 2010 |
14385 |
520.65 |
| Oct 22 2010 |
14246 |
520.72 |
| Oct 14 2010 |
14021 |
520.82 |
| Oct 05 2010 |
12335 |
509.47 |
| Sep 29 2010 |
12632 |
509.47 |
| Sep 24 2010 |
12084 |
508.28 |
| Sep 17 2010 |
11799 |
511.59 |
| Sep 10 2010 |
11564 |
511.59 |
| Aug 15 2010 |
10212 |
520.67 |
| Jan 29 2010 |
11534 |
511.59 |
| Jan 15 2010 |
11479 |
511.59 |
| Jan 08 2010 |
11344 |
511.59 |
| Dec 18 2009 |
10926 |
511.59 |
| Dec 09 2009 |
10778 |
511.59 |
| Dec 04 2009 |
10511 |
511.59 |
| Nov 27 2009 |
10122 |
505.53 |
| Nov 20 2009 |
9738 |
505.53 |
| Nov 13 2009 |
9207 |
505.53 |
| Nov 06 2009 |
8866 |
500.9 |
| Oct 30 2009 |
10014 |
495.34 |
| Oct 23 2009 |
10005 |
503.01 |
| Oct 16 2009 |
10282 |
510.73 |
| Oct 09 2009 |
10444 |
515.37 |
| Oct 02 2009 |
9975 |
515.37 |
| Sep 25 2009 |
9743 |
521.36 |
| Sep 18 2009 |
10107 |
533.14 |
| Sep 11 2009 |
9992 |
533.14 |
| Jan 30 2009 |
9825 |
533.14 |
| Jan 09 2009 |
9011 |
533.14 |
| Dec 18 2008 |
8780 |
533.14 |
| Dec 12 2008 |
8768 |
533.14 |
| Dec 05 2008 |
8801 |
533.14 |
| Nov 28 2008 |
8648 |
535.47 |
| Nov 21 2008 |
8604 |
535.47 |
| Nov 14 2008 |
8377 |
535.47 |
| Nov 07 2008 |
8249 |
535.47 |
| Oct 31 2008 |
7702 |
535.47 |
| Oct 24 2008 |
7468 |
533.93 |
| Oct 17 2008 |
6778 |
533.93 |
| Oct 10 2008 |
6827 |
543.41 |
| Oct 03 2008 |
7368 |
595.5 |
| Sep 26 2008 |
6862 |
595.5 |
