| Dec 22 2022 |
13345 |
621.23 |
| Dec 15 2022 |
13319 |
621.23 |
| Dec 08 2022 |
13241 |
621.23 |
| Dec 01 2022 |
13108 |
621.23 |
| Nov 24 2022 |
13077 |
621.23 |
| Nov 17 2022 |
12827 |
621.23 |
| Nov 10 2022 |
12643 |
621.23 |
| Nov 03 2022 |
12254 |
621.23 |
| Oct 27 2022 |
11639 |
621.23 |
| Oct 20 2022 |
11175 |
621.23 |
| Oct 13 2022 |
10985 |
621.23 |
| Oct 06 2022 |
10504 |
621.23 |
| Sep 29 2022 |
10217 |
621.23 |
| Sep 22 2022 |
10068 |
621.23 |
| Sep 15 2022 |
9937 |
621.23 |
| Sep 08 2022 |
9893 |
621.23 |
| Sep 01 2022 |
9882 |
621.23 |
| Aug 25 2022 |
9869 |
621.23 |
| Aug 18 2022 |
9868 |
621.23 |
| Aug 11 2022 |
9882 |
621.23 |
| Aug 04 2022 |
9844 |
621.23 |
| Jul 28 2022 |
9844 |
621.23 |
| Jul 21 2022 |
9844 |
621.23 |
| Jul 14 2022 |
9844 |
621.23 |
| Jul 07 2022 |
9844 |
621.23 |
| Jun 30 2022 |
9844 |
621.23 |
| Jun 23 2022 |
9816 |
621.23 |
| Jun 16 2022 |
9816 |
621.23 |
| Jun 09 2022 |
9824 |
621.23 |
| Jun 02 2022 |
9824 |
621.23 |
| May 26 2022 |
9823 |
621.23 |
| May 19 2022 |
9823 |
621.23 |
| May 12 2022 |
9823 |
621.23 |
| May 05 2022 |
9820 |
621.23 |
| Apr 28 2022 |
9797 |
621.23 |
| Apr 21 2022 |
9797 |
621.23 |
| Apr 14 2022 |
9797 |
621.23 |
| Apr 07 2022 |
9797 |
621.23 |
| Mar 31 2022 |
9797 |
621.23 |
| Mar 24 2022 |
9797 |
621.23 |
| Mar 17 2022 |
9785 |
621.23 |
| Mar 10 2022 |
9785 |
621.23 |
| Mar 03 2022 |
9785 |
621.23 |
| Feb 24 2022 |
9769 |
621.23 |
| Feb 17 2022 |
9775 |
621.23 |
| Feb 10 2022 |
9779 |
621.23 |
| Feb 03 2022 |
9792 |
621.23 |
| Jan 27 2022 |
9786 |
621.23 |
| Jan 20 2022 |
9659 |
621.23 |
| Jan 13 2022 |
9691 |
621.23 |
| Jan 06 2022 |
9844 |
621.23 |
| Dec 30 2021 |
9875 |
621.23 |
| Dec 23 2021 |
9890 |
621.23 |
| Dec 16 2021 |
9866 |
621.23 |
| Dec 09 2021 |
9882 |
621.23 |
| Dec 02 2021 |
9978 |
621.23 |
| Nov 25 2021 |
9963 |
621.23 |
| Nov 18 2021 |
9972 |
621.23 |
| Nov 11 2021 |
10002 |
621.23 |
| Nov 04 2021 |
10190 |
621.23 |
| Oct 28 2021 |
10619 |
621.23 |
| Oct 21 2021 |
10982 |
653.71 |
| Oct 14 2021 |
11213 |
648.2 |
| Oct 07 2021 |
11266 |
648.2 |
| Sep 30 2021 |
11463 |
639.7 |
| Sep 23 2021 |
11765 |
639.7 |
| Sep 16 2021 |
11967 |
629.66 |
| Sep 09 2021 |
12434 |
654 |
| Sep 02 2021 |
12725 |
654 |
| Aug 26 2021 |
12763 |
654 |
| Aug 19 2021 |
12794 |
654 |
| Aug 12 2021 |
12818 |
654 |
| Aug 05 2021 |
12578 |
631.12 |
| Jul 29 2021 |
12584 |
631.12 |
| Jun 03 2021 |
12602 |
631.12 |
| Oct 23 2020 |
21671 |
751.16 |
| Oct 16 2020 |
22277 |
681.21 |
| Oct 09 2020 |
23528 |
681.21 |
| Oct 02 2020 |
24521 |
681.21 |
| Sep 25 2020 |
25275 |
681.21 |
| Sep 18 2020 |
25179 |
654 |
| Sep 11 2020 |
25741 |
654 |
| Sep 04 2020 |
26325 |
654 |
| Aug 28 2020 |
26614 |
654 |
| Aug 21 2020 |
26699 |
654 |
| Aug 14 2020 |
26735 |
654 |
| Aug 07 2020 |
25919 |
631.12 |
| Jul 31 2020 |
26044 |
631.12 |
| Jul 24 2020 |
26044 |
631.12 |
| Jul 17 2020 |
26074 |
631.12 |
| Jul 10 2020 |
26123 |
631.12 |
| Jul 03 2020 |
26223 |
631.12 |
| Jun 26 2020 |
26223 |
631.12 |
| Jun 19 2020 |
26223 |
631.12 |
| Jun 12 2020 |
26243 |
631.12 |
| Jun 05 2020 |
26286 |
631.12 |
| May 29 2020 |
26320 |
631.12 |
| May 22 2020 |
26382 |
631.12 |
| May 15 2020 |
26384 |
631.12 |
| May 08 2020 |
26402 |
631.12 |
| May 01 2020 |
26412 |
631.12 |
| Apr 24 2020 |
26496 |
631.12 |
| Apr 17 2020 |
26497 |
631.12 |
| Apr 10 2020 |
26497 |
631.12 |
| Apr 03 2020 |
26497 |
631.12 |
| Mar 27 2020 |
26497 |
631.12 |
| Mar 20 2020 |
26516 |
631.12 |
| Mar 13 2020 |
26516 |
631.12 |
| Mar 06 2020 |
26516 |
631.12 |
| Feb 28 2020 |
26505 |
631.12 |
| Feb 21 2020 |
26575 |
631.12 |
| Feb 14 2020 |
26583 |
631.12 |
| Feb 07 2020 |
26612 |
631.12 |
| Jan 31 2020 |
26632 |
631.12 |
| Jan 24 2020 |
26186 |
631.12 |
| Jan 17 2020 |
26266 |
631.12 |
| Jan 10 2020 |
27043 |
631.12 |
| Jan 03 2020 |
26851 |
631.12 |
| Dec 27 2019 |
26865 |
631.12 |
| Dec 20 2019 |
26912 |
631.12 |
| Dec 13 2019 |
27003 |
631.12 |
| Dec 06 2019 |
26905 |
631.12 |
| Nov 29 2019 |
27566 |
631.12 |
| Nov 22 2019 |
27747 |
631.12 |
| Nov 15 2019 |
28090 |
632.21 |
| Nov 08 2019 |
28645 |
632.21 |
| Nov 01 2019 |
28888 |
632.21 |
| Oct 25 2019 |
27337 |
602.47 |
| Oct 18 2019 |
27122 |
607.36 |
| Oct 11 2019 |
27538 |
607.36 |
| Oct 04 2019 |
27607 |
607.36 |
| Sep 27 2019 |
28026 |
615.42 |
| Sep 20 2019 |
27980 |
619.68 |
| Sep 13 2019 |
27810 |
619.68 |
| Sep 06 2019 |
27263 |
619.68 |
| Aug 30 2019 |
27375 |
619.68 |
| Aug 23 2019 |
27390 |
619.68 |
| Aug 16 2019 |
27951 |
633.97 |
| Aug 09 2019 |
27951 |
633.97 |
| Aug 02 2019 |
27967 |
633.97 |
| Jul 26 2019 |
27987 |
633.97 |
| Jul 19 2019 |
28001 |
633.97 |
| Jul 12 2019 |
28052 |
633.97 |
| Jul 05 2019 |
28068 |
633.97 |
| Jun 28 2019 |
28126 |
633.97 |
| Jun 21 2019 |
28157 |
633.97 |
| Jun 14 2019 |
28146 |
633.97 |
| Jun 07 2019 |
28119 |
633.97 |
| May 31 2019 |
28156 |
633.97 |
| May 24 2019 |
28158 |
633.97 |
| May 17 2019 |
28205 |
633.97 |
| May 10 2019 |
28195 |
633.97 |
| May 03 2019 |
28226 |
633.97 |
| Apr 26 2019 |
28221 |
633.97 |
| Apr 19 2019 |
28230 |
633.97 |
| Apr 12 2019 |
28242 |
633.97 |
| Apr 05 2019 |
28242 |
633.97 |
| Mar 29 2019 |
28243 |
633.97 |
| Mar 22 2019 |
28221 |
633.97 |
| Mar 15 2019 |
28232 |
633.97 |
| Mar 08 2019 |
28128 |
633.97 |
| Mar 01 2019 |
28135 |
633.97 |
| Feb 22 2019 |
28125 |
633.97 |
| Feb 15 2019 |
28135 |
633.97 |
| Feb 08 2019 |
28096 |
633.97 |
| Feb 01 2019 |
28123 |
633.97 |
| Jan 25 2019 |
28137 |
633.97 |
| Jan 18 2019 |
27607 |
633.97 |
| Jan 11 2019 |
28352 |
633.97 |
| Jan 04 2019 |
28524 |
633.97 |
| Dec 28 2018 |
28432 |
633.97 |
| Dec 21 2018 |
28217 |
633.97 |
| Dec 14 2018 |
28422 |
633.97 |
| Dec 07 2018 |
28791 |
633.97 |
| Nov 30 2018 |
29054 |
631.02 |
| Nov 23 2018 |
29382 |
631.02 |
| Nov 16 2018 |
29895 |
627.49 |
| Nov 09 2018 |
28257 |
600.41 |
| Nov 02 2018 |
28477 |
600.41 |
| Oct 26 2018 |
25101 |
560.62 |
| Oct 19 2018 |
23196 |
537.3 |
| Oct 12 2018 |
22197 |
527.27 |
| Oct 05 2018 |
21933 |
527.27 |
| Sep 28 2018 |
22016 |
527.27 |
| Sep 21 2018 |
20897 |
515.26 |
| Sep 14 2018 |
20624 |
515.26 |
| Sep 07 2018 |
20485 |
515.26 |
| Aug 31 2018 |
20300 |
515.26 |
| Aug 24 2018 |
20214 |
515.26 |
| Aug 17 2018 |
20201 |
515.26 |
| Aug 10 2018 |
20212 |
515.26 |
| Aug 03 2018 |
20239 |
515.26 |
| Jul 27 2018 |
20253 |
515.26 |
| Jul 20 2018 |
20275 |
515.26 |
| Jul 13 2018 |
20277 |
515.26 |
| Jul 06 2018 |
20247 |
515.26 |
| Jun 29 2018 |
20313 |
515.26 |
| Jun 22 2018 |
20313 |
515.26 |
| Jun 15 2018 |
20334 |
515.26 |
| Jun 08 2018 |
20367 |
515.26 |
| Jun 01 2018 |
20351 |
515.26 |
| May 25 2018 |
20376 |
515.26 |
| May 18 2018 |
20332 |
515.26 |
| May 11 2018 |
20361 |
515.26 |
| May 04 2018 |
20457 |
515.26 |
| Apr 27 2018 |
20446 |
515.26 |
| Apr 20 2018 |
20503 |
515.26 |
| Apr 13 2018 |
20495 |
515.26 |
| Apr 06 2018 |
20495 |
515.26 |
| Mar 30 2018 |
20495 |
515.26 |
| Mar 23 2018 |
20495 |
515.26 |
| Mar 16 2018 |
20482 |
515.26 |
| Mar 09 2018 |
20482 |
515.26 |
| Mar 02 2018 |
20489 |
515.26 |
| Feb 23 2018 |
20483 |
515.26 |
| Feb 16 2018 |
20501 |
515.26 |
| Feb 09 2018 |
20494 |
515.26 |
| Feb 02 2018 |
20510 |
515.26 |
| Jan 26 2018 |
20543 |
515.26 |
| Jan 19 2018 |
20478 |
515.26 |
| Jan 12 2018 |
20039 |
515.26 |
| Jan 05 2018 |
20267 |
515.26 |
| Dec 29 2017 |
20326 |
515.26 |
| Dec 22 2017 |
20311 |
515.26 |
| Dec 15 2017 |
20310 |
515.26 |
| Dec 08 2017 |
20697 |
515.26 |
| Dec 01 2017 |
20881 |
515.26 |
| Nov 24 2017 |
20922 |
515.26 |
| Nov 17 2017 |
21143 |
515.26 |
| Nov 10 2017 |
22839 |
526.54 |
| Nov 03 2017 |
22932 |
526.54 |
| Oct 27 2017 |
25898 |
557.37 |
| Oct 20 2017 |
29833 |
603.19 |
| Oct 13 2017 |
29523 |
603.19 |
| Oct 06 2017 |
31179 |
629.58 |
| Sep 29 2017 |
31121 |
628.71 |
| Sep 22 2017 |
32959 |
660.89 |
| Sep 15 2017 |
32947 |
660.89 |
| Sep 08 2017 |
32467 |
660.89 |
| Sep 01 2017 |
32488 |
660.89 |
| Aug 25 2017 |
32463 |
660.89 |
| Aug 18 2017 |
32492 |
660.89 |
| Aug 11 2017 |
32318 |
660.89 |
| Aug 04 2017 |
32342 |
660.89 |
| Jul 28 2017 |
32339 |
660.89 |
| Jul 21 2017 |
32377 |
660.89 |
| Jul 14 2017 |
32367 |
660.89 |
| Jul 07 2017 |
32361 |
660.89 |
| Jun 30 2017 |
32372 |
660.89 |
| Jun 23 2017 |
32371 |
660.89 |
| Jun 16 2017 |
32384 |
660.89 |
| Jun 09 2017 |
32352 |
660.89 |
| Jun 02 2017 |
32355 |
660.89 |
| May 26 2017 |
32115 |
660.89 |
| May 19 2017 |
32163 |
660.89 |
| May 12 2017 |
32100 |
660.89 |
| May 05 2017 |
31976 |
660.89 |
| Apr 28 2017 |
31927 |
660.89 |
| Apr 21 2017 |
31894 |
660.89 |
| Apr 14 2017 |
31950 |
660.89 |
| Apr 07 2017 |
31951 |
660.89 |
| Mar 31 2017 |
31950 |
660.89 |
| Mar 24 2017 |
31952 |
660.89 |
| Mar 17 2017 |
31948 |
660.89 |
| Mar 10 2017 |
31969 |
660.89 |
| Mar 03 2017 |
31969 |
660.89 |
| Feb 24 2017 |
31972 |
660.89 |
| Feb 17 2017 |
31993 |
660.89 |
| Feb 10 2017 |
32020 |
660.89 |
| Feb 03 2017 |
32018 |
660.89 |
| Jan 27 2017 |
31969 |
660.89 |
| Jan 20 2017 |
31986 |
660.89 |
| Jan 13 2017 |
32030 |
660.89 |
| Jan 06 2017 |
32399 |
660.89 |
| Dec 30 2016 |
32486 |
660.89 |
| Dec 23 2016 |
32477 |
660.89 |
| Dec 16 2016 |
32515 |
660.89 |
| Dec 09 2016 |
32788 |
660.89 |
| Dec 02 2016 |
32549 |
643.44 |
| Nov 25 2016 |
32417 |
643.44 |
| Nov 18 2016 |
33517 |
650.21 |
| Nov 11 2016 |
33313 |
637.58 |
| Nov 04 2016 |
33534 |
637.58 |
| Oct 28 2016 |
33569 |
637.58 |
