| Apr 19 2024 |
7061 |
544.66 |
| Apr 18 2024 |
7061 |
544.66 |
| Apr 11 2024 |
7077 |
544.66 |
| Apr 04 2024 |
7077 |
544.66 |
| Mar 28 2024 |
7077 |
544.66 |
| Mar 21 2024 |
7077 |
544.66 |
| Mar 14 2024 |
7077 |
544.66 |
| Mar 07 2024 |
7077 |
544.66 |
| Feb 29 2024 |
7077 |
544.66 |
| Feb 22 2024 |
7082 |
544.66 |
| Feb 15 2024 |
7087 |
544.66 |
| Feb 08 2024 |
7089 |
544.66 |
| Feb 01 2024 |
7094 |
544.66 |
| Jan 25 2024 |
7088 |
544.66 |
| Jan 18 2024 |
7121 |
544.66 |
| Jan 11 2024 |
7219 |
544.66 |
| Jan 04 2024 |
7239 |
544.66 |
| Dec 28 2023 |
7231 |
544.66 |
| Dec 21 2023 |
7223 |
544.66 |
| Dec 14 2023 |
7267 |
544.66 |
| Dec 07 2023 |
7303 |
544.66 |
| Nov 30 2023 |
7524 |
544.66 |
| Nov 23 2023 |
7542 |
544.66 |
| Nov 16 2023 |
7812 |
544.66 |
| Nov 09 2023 |
7712 |
544.66 |
| Nov 02 2023 |
7633 |
544.66 |
| Oct 26 2023 |
7691 |
544.66 |
| Oct 19 2023 |
7166 |
522.58 |
| Oct 12 2023 |
6943 |
522.58 |
| Oct 05 2023 |
6693 |
504.81 |
| Sep 28 2023 |
6664 |
504.81 |
| Sep 21 2023 |
6662 |
504.81 |
| Sep 14 2023 |
6772 |
504.81 |
| Sep 07 2023 |
6175 |
476.83 |
| Aug 31 2023 |
6171 |
475.25 |
| Aug 24 2023 |
6160 |
475.25 |
| Aug 17 2023 |
6150 |
475.25 |
| Aug 10 2023 |
6150 |
475.25 |
| Aug 03 2023 |
6160 |
475.25 |
| Jul 27 2023 |
6151 |
475.25 |
| Jul 20 2023 |
6065 |
475.25 |
| Jul 13 2023 |
6065 |
475.25 |
| Jul 06 2023 |
6042 |
475.25 |
| Jun 29 2023 |
6047 |
475.25 |
| Jun 22 2023 |
6047 |
475.25 |
| Jun 15 2023 |
6047 |
475.25 |
| Jun 08 2023 |
6051 |
475.25 |
| Jun 01 2023 |
6043 |
475.25 |
| May 25 2023 |
6037 |
475.25 |
| May 18 2023 |
6037 |
475.25 |
| May 11 2023 |
6037 |
475.25 |
| May 04 2023 |
6036 |
475.25 |
| Apr 27 2023 |
6038 |
475.25 |
| Apr 20 2023 |
6038 |
475.25 |
| Apr 13 2023 |
6038 |
475.25 |
| Apr 06 2023 |
6048 |
475.25 |
| Mar 30 2023 |
6048 |
475.25 |
| Mar 23 2023 |
6048 |
475.25 |
| Mar 16 2023 |
6048 |
475.25 |
| Mar 09 2023 |
6048 |
475.25 |
| Mar 02 2023 |
6048 |
475.25 |
| Feb 23 2023 |
6047 |
475.25 |
| Feb 16 2023 |
6053 |
475.25 |
| Feb 09 2023 |
6073 |
475.25 |
| Feb 02 2023 |
6086 |
475.25 |
| Jan 26 2023 |
6088 |
475.25 |
| Jan 19 2023 |
6078 |
475.25 |
| Jan 12 2023 |
6020 |
475.25 |
| Jan 05 2023 |
6054 |
475.25 |
| Dec 29 2022 |
6051 |
475.25 |
| Dec 22 2022 |
9311 |
469.39 |
| Dec 15 2022 |
9286 |
469.39 |
| Dec 08 2022 |
9234 |
469.39 |
| Dec 01 2022 |
9123 |
469.39 |
| Nov 24 2022 |
9105 |
469.39 |
| Nov 17 2022 |
8934 |
469.39 |
| Nov 10 2022 |
8784 |
469.39 |
| Nov 03 2022 |
8504 |
469.39 |
| Oct 27 2022 |
7973 |
469.39 |
| Oct 20 2022 |
7810 |
472.37 |
| Oct 13 2022 |
7702 |
472.37 |
| Oct 06 2022 |
7494 |
475.46 |
| Sep 29 2022 |
7287 |
475.46 |
| Sep 22 2022 |
7199 |
475.46 |
| Sep 15 2022 |
7103 |
475.46 |
| Sep 08 2022 |
7487 |
490.91 |
| Sep 01 2022 |
7618 |
496.02 |
| Aug 25 2022 |
7607 |
496.02 |
| Aug 18 2022 |
7602 |
496.02 |
| Aug 11 2022 |
7615 |
496.02 |
| Aug 04 2022 |
7590 |
496.02 |
| Jul 28 2022 |
7590 |
496.02 |
| Jul 21 2022 |
7590 |
496.02 |
| Jul 14 2022 |
7590 |
496.02 |
| Jul 07 2022 |
7590 |
496.02 |
| Jun 30 2022 |
7590 |
496.02 |
| Jun 23 2022 |
7568 |
496.02 |
| Jun 16 2022 |
7568 |
496.02 |
| Jun 09 2022 |
7576 |
496.02 |
| Jun 02 2022 |
7576 |
496.02 |
| May 26 2022 |
7576 |
496.02 |
| May 19 2022 |
7576 |
496.02 |
| May 12 2022 |
7576 |
496.02 |
| May 05 2022 |
7576 |
496.02 |
| Apr 28 2022 |
7563 |
496.02 |
| Apr 21 2022 |
7563 |
496.02 |
| Apr 14 2022 |
7563 |
496.02 |
| Apr 07 2022 |
7563 |
496.02 |
| Mar 31 2022 |
7563 |
496.02 |
| Mar 24 2022 |
7563 |
496.02 |
| Mar 17 2022 |
7552 |
496.02 |
| Mar 10 2022 |
7552 |
496.02 |
| Mar 03 2022 |
7552 |
496.02 |
| Feb 24 2022 |
7538 |
496.02 |
| Feb 17 2022 |
7545 |
496.02 |
| Feb 10 2022 |
7548 |
496.02 |
| Feb 03 2022 |
7560 |
496.02 |
| Jan 27 2022 |
7565 |
496.02 |
| Jan 20 2022 |
7438 |
496.02 |
| Jan 13 2022 |
7464 |
496.02 |
| Jan 06 2022 |
7611 |
496.02 |
| Dec 30 2021 |
7640 |
496.02 |
| Dec 23 2021 |
7657 |
496.02 |
| Dec 16 2021 |
7647 |
496.02 |
| Dec 09 2021 |
7680 |
496.02 |
| Dec 02 2021 |
7442 |
482.69 |
| Nov 25 2021 |
7447 |
482.69 |
| Nov 18 2021 |
7487 |
482.69 |
| Nov 11 2021 |
6549 |
469.65 |
| Nov 04 2021 |
6542 |
469.65 |
| Oct 28 2021 |
6586 |
469.65 |
| Oct 21 2021 |
6815 |
469.65 |
| Oct 14 2021 |
6905 |
469.65 |
| Oct 07 2021 |
5969 |
459.01 |
| Sep 30 2021 |
5900 |
459.01 |
| Sep 23 2021 |
5688 |
459.01 |
| Sep 16 2021 |
5599 |
459.01 |
| Nov 29 2019 |
13506 |
447.75 |
| Nov 22 2019 |
13550 |
447.75 |
| Nov 15 2019 |
13668 |
447.75 |
| Nov 08 2019 |
13819 |
447.75 |
| Nov 01 2019 |
13906 |
447.75 |
| Oct 25 2019 |
14689 |
455.93 |
| Oct 18 2019 |
17018 |
482.82 |
| Oct 11 2019 |
17776 |
487.99 |
| Oct 04 2019 |
17875 |
487.99 |
| Sep 27 2019 |
17848 |
487.99 |
| Sep 20 2019 |
17604 |
487.99 |
| Sep 13 2019 |
17613 |
487.99 |
| Sep 06 2019 |
17248 |
487.99 |
| Aug 30 2019 |
17298 |
487.99 |
| Aug 23 2019 |
17324 |
487.99 |
| Aug 16 2019 |
17175 |
487.99 |
| Aug 09 2019 |
17175 |
487.99 |
| Aug 02 2019 |
17183 |
487.99 |
| Jul 26 2019 |
17192 |
487.99 |
| Jul 19 2019 |
17212 |
487.99 |
| Jul 12 2019 |
17241 |
487.99 |
| Jul 05 2019 |
17253 |
487.99 |
| Jun 28 2019 |
17298 |
487.99 |
| Jun 21 2019 |
17323 |
487.99 |
| Jun 14 2019 |
17321 |
487.99 |
| Jun 07 2019 |
17299 |
487.99 |
| May 31 2019 |
17326 |
487.99 |
| May 24 2019 |
17329 |
487.99 |
| May 17 2019 |
17358 |
487.99 |
| May 10 2019 |
17351 |
487.99 |
| May 03 2019 |
17379 |
487.99 |
| Apr 26 2019 |
17375 |
487.99 |
| Apr 19 2019 |
17376 |
487.99 |
| Apr 12 2019 |
17381 |
487.99 |
| Apr 05 2019 |
17381 |
487.99 |
| Mar 29 2019 |
17382 |
487.99 |
| Mar 22 2019 |
17375 |
487.99 |
| Mar 15 2019 |
17381 |
487.99 |
| Mar 08 2019 |
17307 |
487.99 |
| Mar 01 2019 |
17313 |
487.99 |
| Feb 22 2019 |
17308 |
487.99 |
| Feb 15 2019 |
17319 |
487.99 |
| Feb 08 2019 |
17294 |
487.99 |
| Feb 01 2019 |
17322 |
487.99 |
| Jan 25 2019 |
17330 |
487.99 |
| Jan 18 2019 |
16861 |
487.99 |
| Jan 11 2019 |
17479 |
487.99 |
| Jan 04 2019 |
17586 |
487.99 |
| Dec 28 2018 |
17557 |
487.99 |
| Dec 21 2018 |
17442 |
487.99 |
| Dec 14 2018 |
17555 |
487.99 |
| Dec 07 2018 |
17743 |
487.99 |
| Nov 30 2018 |
17953 |
487.36 |
| Nov 23 2018 |
18146 |
487.36 |
| Nov 16 2018 |
18506 |
487.36 |
| Nov 09 2018 |
18603 |
487.36 |
| Nov 02 2018 |
18656 |
487.36 |
| Oct 26 2018 |
18269 |
485.95 |
| Oct 19 2018 |
16603 |
470.1 |
| Oct 12 2018 |
14495 |
451.72 |
| Oct 05 2018 |
14212 |
451.72 |
| Sep 28 2018 |
14270 |
451.72 |
| Sep 21 2018 |
14244 |
451.72 |
| Sep 14 2018 |
14054 |
451.72 |
| Sep 07 2018 |
13986 |
451.72 |
| Aug 31 2018 |
13854 |
451.72 |
| Aug 24 2018 |
13818 |
451.72 |
| Aug 17 2018 |
13802 |
451.72 |
| Aug 10 2018 |
13810 |
451.72 |
| Aug 03 2018 |
13833 |
451.72 |
| Jul 27 2018 |
13846 |
451.72 |
| Jul 20 2018 |
13862 |
451.72 |
| Jul 13 2018 |
13860 |
451.72 |
| Jul 06 2018 |
13833 |
451.72 |
| Jun 29 2018 |
13891 |
451.72 |
| Jun 22 2018 |
13891 |
451.72 |
| Jun 15 2018 |
13916 |
451.72 |
| Jun 08 2018 |
13935 |
451.72 |
| Jun 01 2018 |
13924 |
451.72 |
| May 25 2018 |
13935 |
451.72 |
| May 18 2018 |
13905 |
451.72 |
| May 11 2018 |
13930 |
451.72 |
| May 04 2018 |
13993 |
451.72 |
| Apr 27 2018 |
13986 |
451.72 |
| Apr 20 2018 |
14027 |
451.72 |
| Apr 13 2018 |
14024 |
451.72 |
| Apr 06 2018 |
14024 |
451.72 |
| Mar 30 2018 |
14023 |
451.72 |
| Mar 23 2018 |
14023 |
451.72 |
| Mar 16 2018 |
14016 |
451.72 |
| Mar 09 2018 |
14016 |
451.72 |
| Mar 02 2018 |
14021 |
451.72 |
| Feb 23 2018 |
14011 |
451.72 |
| Feb 16 2018 |
14023 |
451.72 |
| Feb 09 2018 |
14018 |
451.72 |
| Feb 02 2018 |
14036 |
451.72 |
| Jan 26 2018 |
14070 |
451.72 |
| Jan 19 2018 |
14030 |
451.72 |
| Jan 12 2018 |
13650 |
451.72 |
| Jan 05 2018 |
13915 |
451.72 |
| Dec 29 2017 |
13948 |
451.72 |
| Dec 22 2017 |
13932 |
451.72 |
| Dec 15 2017 |
13902 |
451.72 |
| Dec 08 2017 |
14195 |
451.72 |
| Dec 01 2017 |
17872 |
485.43 |
| Nov 24 2017 |
17906 |
485.43 |
| Nov 17 2017 |
18079 |
485.43 |
| Nov 10 2017 |
18555 |
485.43 |
| Nov 03 2017 |
21341 |
510.99 |
| Oct 27 2017 |
22789 |
524.7 |
| Oct 20 2017 |
23665 |
534.03 |
| Oct 13 2017 |
25266 |
554.15 |
| Oct 06 2017 |
25009 |
554.15 |
| Sep 29 2017 |
24976 |
554.15 |
| Sep 22 2017 |
24853 |
554.15 |
| Sep 15 2017 |
24796 |
554.15 |
| Sep 08 2017 |
24525 |
554.15 |
| Sep 01 2017 |
24546 |
554.15 |
| Aug 25 2017 |
24539 |
554.15 |
| Aug 18 2017 |
24569 |
554.15 |
| Aug 11 2017 |
24436 |
554.15 |
| Aug 04 2017 |
24468 |
554.15 |
| Jul 28 2017 |
24464 |
554.15 |
| Jul 21 2017 |
24488 |
554.15 |
| Jul 14 2017 |
24487 |
554.15 |
| Jul 07 2017 |
24479 |
554.15 |
| Jun 30 2017 |
24489 |
554.15 |
| Jun 23 2017 |
24487 |
554.15 |
| Jun 16 2017 |
24489 |
554.15 |
| Jun 09 2017 |
24456 |
554.15 |
| Jun 02 2017 |
24462 |
554.15 |
| May 26 2017 |
24267 |
554.15 |
| May 19 2017 |
24302 |
554.15 |
| May 12 2017 |
24243 |
554.15 |
| May 05 2017 |
24154 |
554.15 |
| Apr 28 2017 |
24116 |
554.15 |
| Apr 21 2017 |
24086 |
554.15 |
| Apr 14 2017 |
24126 |
554.15 |
| Apr 07 2017 |
24127 |
554.15 |
| Mar 31 2017 |
24126 |
554.15 |
| Mar 24 2017 |
24128 |
554.15 |
| Mar 17 2017 |
24122 |
554.15 |
| Mar 10 2017 |
24143 |
554.15 |
| Mar 03 2017 |
24143 |
554.15 |
| Feb 24 2017 |
24149 |
554.15 |
| Feb 17 2017 |
24167 |
554.15 |
| Feb 10 2017 |
24192 |
554.15 |
| Feb 03 2017 |
24192 |
554.15 |
| Jan 27 2017 |
24168 |
554.15 |
| Jan 20 2017 |
24183 |
554.15 |
| Jan 13 2017 |
24213 |
554.15 |
| Jan 06 2017 |
24519 |
554.15 |
| Dec 30 2016 |
24611 |
554.15 |
| Dec 23 2016 |
24606 |
554.15 |
| Dec 16 2016 |
24649 |
554.15 |
| Dec 09 2016 |
24845 |
554.15 |
| Dec 02 2016 |
25623 |
556.98 |
| Nov 25 2016 |
25506 |
556.98 |
| Nov 18 2016 |
25944 |
556.98 |
| Nov 11 2016 |
26370 |
556.98 |
| Nov 04 2016 |
25044 |
541.63 |
| Oct 28 2016 |
27935 |
571.36 |
