| Nov 09 2023 |
6294 |
492.54 |
| Nov 02 2023 |
6214 |
492.54 |
| Oct 26 2023 |
6597 |
495.72 |
| Oct 19 2023 |
6648 |
495.72 |
| Oct 12 2023 |
6428 |
495.72 |
| Oct 05 2023 |
6510 |
495.72 |
| Sep 28 2023 |
6485 |
495.72 |
| Sep 21 2023 |
6467 |
495.72 |
| Sep 14 2023 |
6426 |
488.24 |
| Sep 07 2023 |
6451 |
488.24 |
| Aug 31 2023 |
6481 |
488.24 |
| Aug 24 2023 |
6464 |
488.24 |
| Aug 17 2023 |
6458 |
488.24 |
| Aug 10 2023 |
6458 |
488.24 |
| Aug 03 2023 |
6469 |
488.24 |
| Jul 27 2023 |
6458 |
488.24 |
| Jul 20 2023 |
6366 |
488.24 |
| Jul 13 2023 |
6366 |
488.24 |
| Jul 06 2023 |
6341 |
488.24 |
| Jun 29 2023 |
6347 |
488.24 |
| Jun 22 2023 |
6347 |
488.24 |
| Jun 15 2023 |
6347 |
488.24 |
| Jun 08 2023 |
6351 |
488.24 |
| Jun 01 2023 |
6343 |
488.24 |
| May 25 2023 |
6337 |
488.24 |
| May 18 2023 |
6337 |
488.24 |
| May 11 2023 |
6337 |
488.24 |
| May 04 2023 |
6336 |
488.24 |
| Apr 27 2023 |
6337 |
488.24 |
| Apr 20 2023 |
6337 |
488.24 |
| Apr 13 2023 |
6337 |
488.24 |
| Apr 06 2023 |
6348 |
488.24 |
| Mar 30 2023 |
6348 |
488.24 |
| Mar 23 2023 |
6348 |
488.24 |
| Mar 16 2023 |
6348 |
488.24 |
| Mar 09 2023 |
6348 |
488.24 |
| Mar 02 2023 |
6348 |
488.24 |
| Feb 23 2023 |
6347 |
488.24 |
| Feb 16 2023 |
6356 |
488.24 |
| Feb 09 2023 |
6377 |
488.24 |
| Feb 02 2023 |
6392 |
488.24 |
| Jan 26 2023 |
6396 |
488.24 |
| Jan 19 2023 |
6386 |
488.24 |
| Jan 12 2023 |
6331 |
488.24 |
| Jan 05 2023 |
6365 |
488.24 |
| Dec 29 2022 |
6363 |
488.24 |
| Dec 22 2022 |
9105 |
464.56 |
| Dec 15 2022 |
9082 |
464.56 |
| Dec 08 2022 |
9033 |
464.56 |
| Dec 01 2022 |
8927 |
464.56 |
| Nov 24 2022 |
8920 |
464.56 |
| Nov 17 2022 |
8743 |
464.56 |
| Nov 10 2022 |
8587 |
464.56 |
| Nov 03 2022 |
8300 |
464.17 |
| Oct 27 2022 |
8113 |
473.41 |
| Oct 20 2022 |
7830 |
473.41 |
| Oct 13 2022 |
7721 |
473.41 |
| Oct 06 2022 |
7442 |
473.41 |
| Sep 29 2022 |
7232 |
473.41 |
| Sep 22 2022 |
7152 |
473.41 |
| Sep 15 2022 |
7100 |
475.31 |
| Sep 08 2022 |
7093 |
475.31 |
| Sep 01 2022 |
7085 |
475.31 |
| Aug 25 2022 |
7074 |
475.31 |
| Aug 18 2022 |
7070 |
475.31 |
| Aug 11 2022 |
7082 |
475.31 |
| Aug 04 2022 |
7060 |
475.31 |
| Jul 28 2022 |
7060 |
475.31 |
| Jul 21 2022 |
7060 |
475.31 |
| Jul 14 2022 |
7060 |
475.31 |
| Jul 07 2022 |
7060 |
475.31 |
| Jun 30 2022 |
7060 |
475.31 |
| Jun 23 2022 |
7039 |
475.31 |
| Jun 16 2022 |
7039 |
475.31 |
| Jun 09 2022 |
7049 |
475.31 |
| Jun 02 2022 |
7049 |
475.31 |
| May 26 2022 |
7048 |
475.31 |
| May 19 2022 |
7048 |
475.31 |
| May 12 2022 |
7048 |
475.31 |
| May 05 2022 |
7048 |
475.31 |
| Apr 28 2022 |
7037 |
475.31 |
| Apr 21 2022 |
7037 |
475.31 |
| Apr 14 2022 |
7037 |
475.31 |
| Apr 07 2022 |
7037 |
475.31 |
| Mar 31 2022 |
7037 |
475.31 |
| Mar 24 2022 |
7037 |
475.31 |
| Mar 17 2022 |
7026 |
475.31 |
| Mar 10 2022 |
7026 |
475.31 |
| Mar 03 2022 |
7026 |
475.31 |
| Feb 24 2022 |
7015 |
475.31 |
| Feb 17 2022 |
7021 |
475.31 |
| Feb 10 2022 |
7024 |
475.31 |
| Feb 03 2022 |
7037 |
475.31 |
| Jan 27 2022 |
7040 |
475.31 |
| Jan 20 2022 |
6913 |
475.31 |
| Jan 13 2022 |
6943 |
475.31 |
| Jan 06 2022 |
7085 |
475.31 |
| Dec 30 2021 |
7117 |
475.31 |
| Dec 23 2021 |
7136 |
475.31 |
| Dec 16 2021 |
7130 |
475.31 |
| Dec 09 2021 |
7150 |
475.31 |
| Dec 02 2021 |
7247 |
475.31 |
| Nov 25 2021 |
7246 |
475.31 |
| Nov 18 2021 |
7282 |
475.31 |
| Nov 11 2021 |
7386 |
479.34 |
| Nov 04 2021 |
7417 |
474.68 |
| Oct 28 2021 |
7731 |
474.68 |
| Oct 21 2021 |
7645 |
471.24 |
| Oct 14 2021 |
7893 |
475.03 |
| Oct 07 2021 |
7857 |
475.03 |
| Sep 30 2021 |
7995 |
475.03 |
| Sep 23 2021 |
8457 |
483.27 |
| Sep 16 2021 |
8669 |
483.16 |
| Sep 09 2021 |
8812 |
483.16 |
| Sep 02 2021 |
8296 |
464.81 |
| Aug 26 2021 |
8313 |
464.81 |
| Aug 19 2021 |
8331 |
464.81 |
| Aug 12 2021 |
8353 |
464.81 |
| Aug 05 2021 |
8369 |
464.81 |
| Jul 29 2021 |
8375 |
464.81 |
| Jun 03 2021 |
8154 |
464.81 |
| Nov 13 2020 |
10447 |
495.48 |
| Nov 06 2020 |
10738 |
484.93 |
| Oct 30 2020 |
11598 |
484.93 |
| Oct 23 2020 |
12331 |
483.27 |
| Oct 16 2020 |
13050 |
483.27 |
| Oct 09 2020 |
13701 |
483.27 |
| Oct 02 2020 |
14191 |
483.27 |
| Sep 25 2020 |
14538 |
483.27 |
| Sep 18 2020 |
14927 |
483.16 |
| Sep 11 2020 |
15195 |
483.16 |
| Sep 04 2020 |
13908 |
464.81 |
| Aug 28 2020 |
14009 |
464.81 |
| Aug 21 2020 |
14058 |
464.81 |
| Aug 14 2020 |
14075 |
464.81 |
| Aug 07 2020 |
14194 |
464.81 |
| Jul 31 2020 |
14252 |
464.81 |
| Jul 24 2020 |
14252 |
464.81 |
| Jul 17 2020 |
14273 |
464.81 |
| Jul 10 2020 |
14307 |
464.81 |
| Jul 03 2020 |
14372 |
464.81 |
| Jun 26 2020 |
14372 |
464.81 |
| Jun 19 2020 |
14372 |
464.81 |
| Jun 12 2020 |
14380 |
464.81 |
| Jun 05 2020 |
14402 |
464.81 |
| May 29 2020 |
14422 |
464.81 |
| May 22 2020 |
14469 |
464.81 |
| May 15 2020 |
14469 |
464.81 |
| May 08 2020 |
14474 |
464.81 |
| May 01 2020 |
14482 |
464.81 |
| Apr 24 2020 |
14530 |
464.81 |
| Apr 17 2020 |
14530 |
464.81 |
| Apr 10 2020 |
14530 |
464.81 |
| Apr 03 2020 |
14530 |
464.81 |
| Mar 27 2020 |
14530 |
464.81 |
| Mar 20 2020 |
14542 |
464.81 |
| Mar 13 2020 |
14542 |
464.81 |
| Mar 06 2020 |
14542 |
464.81 |
| Feb 28 2020 |
14510 |
464.81 |
| Feb 21 2020 |
14562 |
464.81 |
| Feb 14 2020 |
14572 |
464.81 |
| Feb 07 2020 |
14592 |
464.81 |
| Jan 31 2020 |
14613 |
464.81 |
| Jan 24 2020 |
14248 |
464.81 |
| Jan 17 2020 |
14288 |
464.81 |
| Jan 10 2020 |
14933 |
464.81 |
| Jan 03 2020 |
14825 |
464.81 |
| Dec 27 2019 |
14843 |
464.81 |
| Dec 20 2019 |
14869 |
464.81 |
| Dec 13 2019 |
14933 |
464.81 |
| Dec 06 2019 |
14796 |
464.81 |
| Nov 29 2019 |
14191 |
454.89 |
| Nov 22 2019 |
14250 |
454.89 |
| Nov 15 2019 |
14373 |
454.89 |
| Nov 08 2019 |
15144 |
461 |
| Nov 01 2019 |
11756 |
425.47 |
| Oct 25 2019 |
11800 |
426.36 |
| Oct 18 2019 |
11532 |
426.36 |
| Oct 11 2019 |
11644 |
426.36 |
| Oct 04 2019 |
10470 |
412.64 |
| Sep 27 2019 |
10460 |
412.64 |
| Sep 20 2019 |
10309 |
412.64 |
| Sep 13 2019 |
10354 |
412.64 |
| Sep 06 2019 |
10866 |
421.23 |
| Aug 30 2019 |
10907 |
421.23 |
| Aug 23 2019 |
10930 |
421.23 |
| Aug 16 2019 |
10854 |
421.23 |
| Aug 09 2019 |
10854 |
421.23 |
| Aug 02 2019 |
10860 |
421.23 |
| Jul 26 2019 |
10868 |
421.23 |
| Jul 19 2019 |
10883 |
421.23 |
| Jul 12 2019 |
10906 |
421.23 |
| Jul 05 2019 |
10915 |
421.23 |
| Jun 28 2019 |
10932 |
421.23 |
| Jun 21 2019 |
10953 |
421.23 |
| Jun 14 2019 |
10947 |
421.23 |
| Jun 07 2019 |
10936 |
421.23 |
| May 31 2019 |
10955 |
421.23 |
| May 24 2019 |
10952 |
421.23 |
| May 17 2019 |
10970 |
421.23 |
| May 10 2019 |
10966 |
421.23 |
| May 03 2019 |
10973 |
421.23 |
| Apr 26 2019 |
10965 |
421.23 |
| Apr 19 2019 |
10964 |
421.23 |
| Apr 12 2019 |
10967 |
421.23 |
| Apr 05 2019 |
10967 |
421.23 |
| Mar 29 2019 |
10967 |
421.23 |
| Mar 22 2019 |
10964 |
421.23 |
| Mar 15 2019 |
10974 |
421.23 |
| Mar 08 2019 |
10921 |
421.23 |
| Mar 01 2019 |
10925 |
421.23 |
| Feb 22 2019 |
10919 |
421.23 |
| Feb 15 2019 |
10936 |
421.23 |
| Feb 08 2019 |
10924 |
421.23 |
| Feb 01 2019 |
10947 |
421.23 |
| Jan 25 2019 |
10947 |
421.23 |
| Jan 18 2019 |
10571 |
421.23 |
| Jan 11 2019 |
11086 |
421.23 |
| Jan 04 2019 |
11151 |
421.23 |
| Dec 28 2018 |
11164 |
421.35 |
| Dec 21 2018 |
11096 |
421.35 |
| Dec 14 2018 |
11131 |
421.35 |
| Dec 07 2018 |
11266 |
421.35 |
| Nov 30 2018 |
9949 |
405.04 |
| Nov 23 2018 |
10014 |
405.04 |
| Nov 16 2018 |
9438 |
396.54 |
| Nov 09 2018 |
9400 |
396.54 |
| Nov 02 2018 |
9969 |
402.48 |
| Oct 26 2018 |
9723 |
402.48 |
| Oct 19 2018 |
9768 |
402.48 |
| Oct 12 2018 |
9687 |
402.48 |
| Oct 05 2018 |
8918 |
396.02 |
| Sep 28 2018 |
8971 |
396.02 |
| Sep 21 2018 |
8932 |
395.89 |
| Sep 14 2018 |
8669 |
394.19 |
| Sep 07 2018 |
8714 |
394.76 |
| Aug 31 2018 |
8664 |
394.76 |
| Aug 24 2018 |
8623 |
394.76 |
| Aug 17 2018 |
8620 |
394.76 |
| Aug 10 2018 |
8622 |
394.76 |
| Aug 03 2018 |
8636 |
394.76 |
| Jul 27 2018 |
8643 |
394.76 |
| Jul 20 2018 |
8651 |
394.76 |
| Jul 13 2018 |
8651 |
394.76 |
| Jul 06 2018 |
8642 |
394.76 |
| Jun 29 2018 |
8688 |
394.76 |
| Jun 22 2018 |
8688 |
394.76 |
| Jun 15 2018 |
8706 |
394.76 |
| Jun 08 2018 |
8719 |
394.76 |
| Jun 01 2018 |
8712 |
394.76 |
| May 25 2018 |
8723 |
394.76 |
| May 18 2018 |
8714 |
394.76 |
| May 11 2018 |
8733 |
394.76 |
| May 04 2018 |
8779 |
394.76 |
| Apr 27 2018 |
8776 |
394.76 |
| Apr 20 2018 |
8800 |
394.76 |
| Apr 13 2018 |
8799 |
394.76 |
| Apr 06 2018 |
8799 |
394.76 |
| Mar 30 2018 |
8800 |
394.76 |
| Mar 23 2018 |
8800 |
394.76 |
| Mar 16 2018 |
8794 |
394.76 |
| Mar 09 2018 |
8794 |
394.76 |
| Mar 02 2018 |
8797 |
394.76 |
| Feb 23 2018 |
8796 |
394.76 |
| Feb 16 2018 |
8806 |
394.76 |
| Feb 09 2018 |
8801 |
394.76 |
| Feb 02 2018 |
8815 |
394.76 |
| Jan 26 2018 |
8840 |
394.76 |
| Jan 19 2018 |
8818 |
394.76 |
| Jan 12 2018 |
8516 |
394.76 |
| Jan 05 2018 |
8726 |
394.46 |
| Dec 29 2017 |
8736 |
394.46 |
| Dec 22 2017 |
8723 |
394.46 |
| Dec 15 2017 |
8691 |
394.46 |
| Dec 08 2017 |
8894 |
394.46 |
| Dec 01 2017 |
8917 |
394.3 |
| Nov 24 2017 |
8940 |
394.3 |
| Nov 17 2017 |
9093 |
396.09 |
| Nov 10 2017 |
9174 |
393.92 |
| Nov 03 2017 |
9884 |
402.19 |
| Oct 27 2017 |
9796 |
402.19 |
| Oct 20 2017 |
9886 |
403.22 |
| Oct 13 2017 |
10174 |
408.14 |
| Oct 06 2017 |
11575 |
423.34 |
| Sep 29 2017 |
12433 |
432 |
| Sep 22 2017 |
12978 |
437.65 |
| Sep 15 2017 |
16396 |
469.48 |
| Sep 08 2017 |
18191 |
488.27 |
| Sep 01 2017 |
18219 |
488.27 |
| Aug 25 2017 |
18227 |
488.27 |
| Aug 18 2017 |
18258 |
488.27 |
| Aug 11 2017 |
18162 |
488.27 |
| Aug 04 2017 |
18189 |
488.27 |
| Jul 28 2017 |
18186 |
488.27 |
| Jul 21 2017 |
18208 |
488.27 |
| Jul 14 2017 |
18208 |
488.27 |
| Jul 07 2017 |
18203 |
488.27 |
| Jun 30 2017 |
18213 |
488.27 |
| Jun 23 2017 |
18212 |
488.27 |
| Jun 16 2017 |
18207 |
488.27 |
| Jun 09 2017 |
18182 |
488.27 |
| Jun 02 2017 |
18185 |
488.27 |
| May 26 2017 |
18017 |
488.27 |
| May 19 2017 |
18036 |
488.27 |
| May 12 2017 |
17975 |
488.27 |
| May 05 2017 |
17917 |
488.27 |
| Apr 28 2017 |
17885 |
488.27 |
| Apr 21 2017 |
17860 |
488.27 |
| Apr 14 2017 |
17887 |
488.27 |
| Apr 07 2017 |
17888 |
488.27 |
| Mar 31 2017 |
17888 |
488.27 |
| Mar 24 2017 |
17889 |
488.27 |
| Mar 17 2017 |
17878 |
488.27 |
| Mar 10 2017 |
17895 |
488.27 |
| Mar 03 2017 |
17895 |
488.27 |
| Feb 24 2017 |
17898 |
488.27 |
| Feb 17 2017 |
17914 |
488.27 |
| Feb 10 2017 |
17938 |
488.27 |
| Feb 03 2017 |
17928 |
488.27 |
| Jan 27 2017 |
17924 |
488.27 |
| Jan 20 2017 |
17950 |
488.27 |
| Jan 13 2017 |
17977 |
488.27 |
| Jan 06 2017 |
18219 |
488.27 |
| Dec 30 2016 |
18292 |
488.27 |
| Dec 23 2016 |
18293 |
488.27 |
| Dec 16 2016 |
18345 |
488.27 |
| Dec 09 2016 |
18434 |
488.27 |
| Dec 02 2016 |
20536 |
504.56 |
| Nov 25 2016 |
20420 |
504.56 |
| Nov 18 2016 |
23188 |
528.54 |
| Nov 11 2016 |
23591 |
528.54 |
| Nov 04 2016 |
27741 |
569.92 |
| Oct 28 2016 |
25351 |
544.84 |
