Oct 28 2021 |
4449 |
419.24 |
Oct 21 2021 |
4646 |
419.24 |
Oct 14 2021 |
4932 |
424.79 |
Oct 07 2021 |
4504 |
424.79 |
Sep 30 2021 |
4469 |
424.79 |
Sep 23 2021 |
4281 |
424.79 |
Sep 16 2021 |
4238 |
424.79 |
Sep 09 2021 |
4187 |
424.79 |
Sep 02 2021 |
4206 |
424.79 |
Aug 26 2021 |
4162 |
424.79 |
Aug 19 2021 |
4163 |
424.79 |
Aug 12 2021 |
4158 |
424.79 |
Aug 05 2021 |
4226 |
424.79 |
Jul 29 2021 |
4254 |
424.79 |
Jun 03 2021 |
4333 |
424.79 |
Oct 30 2020 |
7664 |
419.24 |
Oct 23 2020 |
8209 |
419.24 |
Oct 16 2020 |
9006 |
424.79 |
Oct 09 2020 |
9390 |
424.79 |
Oct 02 2020 |
9724 |
424.79 |
Sep 25 2020 |
9911 |
424.79 |
Sep 18 2020 |
10204 |
424.79 |
Sep 11 2020 |
10372 |
424.79 |
Sep 04 2020 |
10530 |
424.79 |
Aug 28 2020 |
10612 |
424.79 |
Aug 21 2020 |
10652 |
424.79 |
Aug 14 2020 |
10661 |
424.79 |
Aug 07 2020 |
10758 |
424.79 |
Jul 31 2020 |
10805 |
424.79 |
Jul 24 2020 |
10805 |
424.79 |
Jul 17 2020 |
10819 |
424.79 |
Jul 10 2020 |
10846 |
424.79 |
Jul 03 2020 |
10889 |
424.79 |
Jun 26 2020 |
10889 |
424.79 |
Jun 19 2020 |
10889 |
424.79 |
Jun 12 2020 |
10895 |
424.79 |
Jun 05 2020 |
10914 |
424.79 |
May 29 2020 |
10926 |
424.79 |
May 22 2020 |
10962 |
424.79 |
May 15 2020 |
10962 |
424.79 |
May 08 2020 |
10971 |
424.79 |
May 01 2020 |
10977 |
424.79 |
Apr 24 2020 |
11013 |
424.79 |
Apr 17 2020 |
11013 |
424.79 |
Apr 10 2020 |
11013 |
424.79 |
Apr 03 2020 |
11013 |
424.79 |
Mar 27 2020 |
11013 |
424.79 |
Mar 20 2020 |
11022 |
424.79 |
Mar 13 2020 |
11022 |
424.79 |
Mar 06 2020 |
11022 |
424.79 |
Feb 28 2020 |
11007 |
424.79 |
Feb 21 2020 |
11052 |
424.79 |
Feb 14 2020 |
11055 |
424.79 |
Feb 07 2020 |
11075 |
424.79 |
Jan 31 2020 |
11096 |
424.79 |
Jan 24 2020 |
10765 |
424.79 |
Jan 17 2020 |
10796 |
424.79 |
Jan 10 2020 |
11356 |
424.79 |
Jan 03 2020 |
11268 |
424.79 |
Dec 27 2019 |
11274 |
424.79 |
Dec 20 2019 |
11289 |
424.79 |
Dec 13 2019 |
11343 |
424.79 |
Dec 06 2019 |
11197 |
424.79 |
Nov 29 2019 |
11439 |
424.79 |
Nov 22 2019 |
11490 |
424.79 |
Nov 15 2019 |
14352 |
454.74 |
Nov 08 2019 |
14508 |
454.74 |
Nov 01 2019 |
16369 |
472.49 |
Oct 25 2019 |
16357 |
472.49 |
Oct 18 2019 |
19955 |
514.64 |
Oct 11 2019 |
20273 |
514.64 |
Oct 04 2019 |
20344 |
514.64 |
Sep 27 2019 |
20282 |
514.64 |
Sep 20 2019 |
19986 |
514.64 |
Sep 13 2019 |
19942 |
514.64 |
Sep 06 2019 |
19539 |
514.64 |
Aug 30 2019 |
19618 |
514.64 |
Aug 23 2019 |
19644 |
514.64 |
Aug 16 2019 |
19465 |
514.64 |
Aug 09 2019 |
19465 |
514.64 |
Aug 02 2019 |
19476 |
514.64 |
Jul 26 2019 |
19489 |
514.64 |
Jul 19 2019 |
19506 |
514.64 |
Jul 12 2019 |
19544 |
514.64 |
Jul 05 2019 |
19555 |
514.64 |
Jun 28 2019 |
19604 |
514.64 |
Jun 21 2019 |
19632 |
514.64 |
Jun 14 2019 |
19629 |
514.64 |
Jun 07 2019 |
19614 |
514.64 |
May 31 2019 |
19646 |
514.64 |
May 24 2019 |
19651 |
514.64 |
May 17 2019 |
19685 |
514.64 |
May 10 2019 |
19677 |
514.64 |
May 03 2019 |
19692 |
514.64 |
Apr 26 2019 |
19689 |
514.64 |
Apr 19 2019 |
19688 |
514.64 |
Apr 12 2019 |
19695 |
514.64 |
Apr 05 2019 |
19695 |
514.64 |
Mar 29 2019 |
19696 |
514.64 |
Mar 22 2019 |
19682 |
514.64 |
Mar 15 2019 |
19688 |
514.64 |
Mar 08 2019 |
19611 |
514.64 |
Mar 01 2019 |
19614 |
514.64 |
Feb 22 2019 |
19606 |
514.64 |
Feb 15 2019 |
19615 |
514.64 |
Feb 08 2019 |
19590 |
514.64 |
Feb 01 2019 |
19617 |
514.64 |
Jan 25 2019 |
19632 |
514.64 |
Jan 18 2019 |
19143 |
514.64 |
Jan 11 2019 |
19798 |
514.64 |
Jan 04 2019 |
19932 |
514.64 |
Dec 28 2018 |
19893 |
514.64 |
Dec 21 2018 |
19765 |
514.64 |
Dec 14 2018 |
19895 |
514.64 |
Dec 07 2018 |
20108 |
514.64 |
Nov 30 2018 |
13569 |
443.55 |
Nov 23 2018 |
13718 |
443.55 |
Nov 16 2018 |
7456 |
372.46 |
Nov 09 2018 |
9439 |
396.92 |
Nov 02 2018 |
9460 |
396.92 |
Oct 26 2018 |
10272 |
408.64 |
Oct 19 2018 |
11174 |
417.61 |
Oct 12 2018 |
10807 |
414.82 |
Oct 05 2018 |
10607 |
414.82 |
Sep 28 2018 |
10487 |
413.19 |
Sep 21 2018 |
10478 |
413.19 |
Sep 14 2018 |
10317 |
413.19 |
Sep 07 2018 |
10264 |
413.19 |
Aug 31 2018 |
10195 |
413.19 |
Aug 24 2018 |
10157 |
413.19 |
Aug 17 2018 |
10151 |
413.19 |
Aug 10 2018 |
10156 |
413.19 |
Aug 03 2018 |
10171 |
413.19 |
Jul 27 2018 |
10179 |
413.19 |
Jul 20 2018 |
10189 |
413.19 |
Jul 13 2018 |
10189 |
413.19 |
Jul 06 2018 |
10178 |
413.19 |
Jun 29 2018 |
10228 |
413.19 |
Jun 22 2018 |
10228 |
413.19 |
Jun 15 2018 |
10245 |
413.19 |
Jun 08 2018 |
10261 |
413.19 |
Jun 01 2018 |
10256 |
413.19 |
May 25 2018 |
10267 |
413.19 |
May 18 2018 |
10249 |
413.19 |
May 11 2018 |
10271 |
413.19 |
May 04 2018 |
10315 |
413.19 |
Apr 27 2018 |
10311 |
413.19 |
Apr 20 2018 |
10339 |
413.19 |
Apr 13 2018 |
10335 |
413.19 |
Apr 06 2018 |
10335 |
413.19 |
Mar 30 2018 |
10333 |
413.19 |
Mar 23 2018 |
10333 |
413.19 |
Mar 16 2018 |
10326 |
413.19 |
Mar 09 2018 |
10326 |
413.19 |
Mar 02 2018 |
10329 |
413.19 |
Feb 23 2018 |
10329 |
413.19 |
Feb 16 2018 |
10338 |
413.19 |
Feb 09 2018 |
10334 |
413.19 |
Feb 02 2018 |
10352 |
413.19 |
Jan 26 2018 |
10380 |
413.19 |
Jan 19 2018 |
10358 |
413.19 |
Jan 12 2018 |
10031 |
413.19 |
Jan 05 2018 |
10280 |
413.19 |
Dec 29 2017 |
10291 |
413.19 |
Dec 22 2017 |
10280 |
413.19 |
Dec 15 2017 |
10250 |
413.19 |
Dec 08 2017 |
10462 |
413.19 |
Dec 01 2017 |
11968 |
427.6 |
Nov 24 2017 |
11989 |
427.6 |
Nov 17 2017 |
12051 |
427.6 |
Nov 10 2017 |
13354 |
437.3 |
Nov 03 2017 |
13295 |
437.3 |
Oct 27 2017 |
14089 |
444.88 |
Oct 20 2017 |
15798 |
460.49 |
Oct 13 2017 |
18320 |
485.23 |
Oct 06 2017 |
18133 |
485.23 |
Sep 29 2017 |
20430 |
506.69 |
Sep 22 2017 |
20337 |
506.69 |
Sep 15 2017 |
20299 |
506.69 |
Sep 08 2017 |
20081 |
506.69 |
Sep 01 2017 |
20103 |
506.69 |
Aug 25 2017 |
20104 |
506.69 |
Aug 18 2017 |
20142 |
506.69 |
Aug 11 2017 |
20036 |
506.69 |
Aug 04 2017 |
20063 |
506.69 |
Jul 28 2017 |
20060 |
506.69 |
Jul 21 2017 |
20082 |
506.69 |
Jul 14 2017 |
20081 |
506.69 |
Jul 07 2017 |
20077 |
506.69 |
Jun 30 2017 |
20085 |
506.69 |
Jun 23 2017 |
20085 |
506.69 |
Jun 16 2017 |
20080 |
506.69 |
Jun 09 2017 |
20054 |
506.69 |
Jun 02 2017 |
20059 |
506.69 |
May 26 2017 |
19885 |
506.69 |
May 19 2017 |
19911 |
506.69 |
May 12 2017 |
19850 |
506.69 |
May 05 2017 |
19786 |
506.69 |
Apr 28 2017 |
19756 |
506.69 |
Apr 21 2017 |
19724 |
506.69 |
Apr 14 2017 |
19763 |
506.69 |
Apr 07 2017 |
19764 |
506.69 |
Mar 31 2017 |
19764 |
506.69 |
Mar 24 2017 |
19765 |
506.69 |
Mar 17 2017 |
19757 |
506.69 |
Mar 10 2017 |
19776 |
506.69 |
Mar 03 2017 |
19776 |
506.69 |
Feb 24 2017 |
19783 |
506.69 |
Feb 17 2017 |
19801 |
506.69 |
Feb 10 2017 |
19822 |
506.69 |
Feb 03 2017 |
19815 |
506.69 |
Jan 27 2017 |
19803 |
506.69 |
Jan 20 2017 |
19820 |
506.69 |
Jan 13 2017 |
19850 |
506.69 |
Jan 06 2017 |
20107 |
506.69 |
Dec 30 2016 |
20186 |
506.69 |
Dec 23 2016 |
20188 |
506.69 |
Dec 16 2016 |
20224 |
506.69 |
Dec 09 2016 |
22129 |
524.86 |
Dec 02 2016 |
22546 |
524.24 |
Nov 25 2016 |
22421 |
524.24 |
Nov 18 2016 |
22094 |
517.74 |
Nov 11 2016 |
24950 |
541.68 |
Nov 04 2016 |
25049 |
541.68 |
Oct 28 2016 |
23061 |
522.58 |