| Dec 22 2022 |
798 |
444.23 |
| Dec 15 2022 |
793 |
444.23 |
| Dec 08 2022 |
790 |
444.23 |
| Dec 01 2022 |
782 |
444.23 |
| Nov 24 2022 |
781 |
444.23 |
| Nov 17 2022 |
759 |
444.23 |
| Nov 10 2022 |
752 |
444.23 |
| Nov 03 2022 |
738 |
444.23 |
| Oct 27 2022 |
706 |
444.23 |
| Oct 20 2022 |
693 |
444.23 |
| Oct 13 2022 |
692 |
444.23 |
| Oct 06 2022 |
686 |
444.23 |
| Sep 29 2022 |
663 |
444.23 |
| Sep 22 2022 |
654 |
444.23 |
| Sep 15 2022 |
646 |
444.23 |
| Sep 08 2022 |
642 |
444.23 |
| Sep 01 2022 |
647 |
444.23 |
| Aug 25 2022 |
646 |
444.23 |
| Aug 18 2022 |
646 |
444.23 |
| Aug 11 2022 |
646 |
444.23 |
| Aug 04 2022 |
639 |
444.23 |
| Jul 28 2022 |
639 |
444.23 |
| Jul 21 2022 |
639 |
444.23 |
| Jul 14 2022 |
639 |
444.23 |
| Jul 07 2022 |
639 |
444.23 |
| Jun 30 2022 |
639 |
444.23 |
| Jun 23 2022 |
636 |
444.23 |
| Jun 16 2022 |
636 |
444.23 |
| Jun 09 2022 |
638 |
444.23 |
| Jun 02 2022 |
638 |
444.23 |
| May 26 2022 |
638 |
444.23 |
| May 19 2022 |
638 |
444.23 |
| May 12 2022 |
638 |
444.23 |
| May 05 2022 |
638 |
444.23 |
| Apr 28 2022 |
638 |
444.23 |
| Apr 21 2022 |
638 |
444.23 |
| Apr 14 2022 |
638 |
444.23 |
| Apr 07 2022 |
638 |
444.23 |
| Mar 31 2022 |
638 |
444.23 |
| Mar 24 2022 |
638 |
444.23 |
| Mar 17 2022 |
638 |
444.23 |
| Mar 10 2022 |
638 |
444.23 |
| Mar 03 2022 |
638 |
444.23 |
| Feb 24 2022 |
636 |
444.23 |
| Feb 17 2022 |
636 |
444.23 |
| Feb 10 2022 |
637 |
444.23 |
| Feb 03 2022 |
638 |
444.23 |
| Jan 27 2022 |
642 |
444.23 |
| Jan 20 2022 |
635 |
444.23 |
| Jan 13 2022 |
638 |
444.23 |
| Jan 06 2022 |
655 |
444.23 |
| Dec 30 2021 |
659 |
444.23 |
| Dec 23 2021 |
660 |
444.23 |
| Dec 16 2021 |
656 |
444.23 |
| Dec 09 2021 |
661 |
444.23 |
| Dec 02 2021 |
677 |
444.23 |
| Nov 25 2021 |
685 |
444.23 |
| Nov 18 2021 |
681 |
444.23 |
| Nov 11 2021 |
540 |
423.87 |
| Nov 04 2021 |
148 |
414.97 |
| Oct 28 2021 |
136 |
414.97 |
| Oct 21 2021 |
182 |
424.42 |
| Nov 08 2019 |
15341 |
462.97 |
| Nov 01 2019 |
15423 |
462.97 |
| Oct 25 2019 |
15410 |
462.97 |
| Oct 18 2019 |
15092 |
462.97 |
| Oct 11 2019 |
15264 |
462.97 |
| Oct 04 2019 |
15359 |
462.97 |
| Sep 27 2019 |
15348 |
462.97 |
| Sep 20 2019 |
15131 |
462.97 |
| Sep 13 2019 |
15139 |
462.97 |
| Sep 06 2019 |
14807 |
462.97 |
| Aug 30 2019 |
14852 |
462.97 |
| Aug 23 2019 |
14870 |
462.97 |
| Aug 16 2019 |
14757 |
462.97 |
| Aug 09 2019 |
14757 |
462.97 |
| Aug 02 2019 |
14766 |
462.97 |
| Jul 26 2019 |
14768 |
462.97 |
| Jul 19 2019 |
14783 |
462.97 |
| Jul 12 2019 |
14814 |
462.97 |
| Jul 05 2019 |
14824 |
462.97 |
| Jun 28 2019 |
14854 |
462.97 |
| Jun 21 2019 |
14875 |
462.97 |
| Jun 14 2019 |
14870 |
462.97 |
| Jun 07 2019 |
14850 |
462.97 |
| May 31 2019 |
14872 |
462.97 |
| May 24 2019 |
14872 |
462.97 |
| May 17 2019 |
14902 |
462.97 |
| May 10 2019 |
14896 |
462.97 |
| May 03 2019 |
14909 |
462.97 |
| Apr 26 2019 |
14904 |
462.97 |
| Apr 19 2019 |
14903 |
462.97 |
| Apr 12 2019 |
14903 |
462.97 |
| Apr 05 2019 |
14903 |
462.97 |
| Mar 29 2019 |
14904 |
462.97 |
| Mar 22 2019 |
14894 |
462.97 |
| Mar 15 2019 |
14901 |
462.97 |
| Mar 08 2019 |
14826 |
462.97 |
| Mar 01 2019 |
14832 |
462.97 |
| Feb 22 2019 |
14826 |
462.97 |
| Feb 15 2019 |
14840 |
462.97 |
| Feb 08 2019 |
14823 |
462.97 |
| Feb 01 2019 |
14847 |
462.97 |
| Jan 25 2019 |
14854 |
462.97 |
| Jan 18 2019 |
14418 |
462.97 |
| Jan 11 2019 |
15005 |
462.97 |
| Jan 04 2019 |
15100 |
462.97 |
| Dec 28 2018 |
15092 |
462.97 |
| Dec 21 2018 |
15000 |
462.97 |
| Dec 14 2018 |
15073 |
462.97 |
| Dec 07 2018 |
15259 |
462.97 |
| Nov 30 2018 |
15488 |
462.97 |
| Nov 23 2018 |
15656 |
462.97 |
| Nov 16 2018 |
15929 |
462.97 |
| Oct 27 2017 |
24392 |
540.25 |
| Oct 20 2017 |
24315 |
540.25 |
| Oct 13 2017 |
24031 |
540.25 |
| Oct 06 2017 |
23792 |
540.25 |
| Sep 29 2017 |
23774 |
540.25 |
| Sep 22 2017 |
23651 |
540.25 |
| Sep 15 2017 |
23586 |
540.25 |
| Sep 08 2017 |
23332 |
540.25 |
| Sep 01 2017 |
23353 |
540.25 |
| Aug 25 2017 |
23356 |
540.25 |
| Aug 18 2017 |
23384 |
540.25 |
| Aug 11 2017 |
23264 |
540.25 |
| Aug 04 2017 |
23294 |
540.25 |
| Jul 28 2017 |
23290 |
540.25 |
| Jul 21 2017 |
23315 |
540.25 |
| Jul 14 2017 |
23319 |
540.25 |
| Jul 07 2017 |
23312 |
540.25 |
| Jun 30 2017 |
23322 |
540.25 |
| Jun 23 2017 |
23321 |
540.25 |
| Jun 16 2017 |
23315 |
540.25 |
| Jun 09 2017 |
23279 |
540.25 |
| Jun 02 2017 |
23286 |
540.25 |
| May 26 2017 |
23098 |
540.25 |
| May 19 2017 |
23138 |
540.25 |
| May 12 2017 |
23076 |
540.25 |
| May 05 2017 |
22993 |
540.25 |
| Apr 28 2017 |
22958 |
540.25 |
| Apr 21 2017 |
22924 |
540.25 |
| Apr 14 2017 |
22960 |
540.25 |
| Apr 07 2017 |
22961 |
540.25 |
| Mar 31 2017 |
22960 |
540.25 |
| Mar 24 2017 |
22962 |
540.25 |
| Mar 17 2017 |
22956 |
540.25 |
| Mar 10 2017 |
22978 |
540.25 |
| Mar 03 2017 |
22978 |
540.25 |
| Feb 24 2017 |
22983 |
540.25 |
| Feb 17 2017 |
23001 |
540.25 |
| Feb 10 2017 |
23024 |
540.25 |
| Feb 03 2017 |
23023 |
540.25 |
| Jan 27 2017 |
23000 |
540.25 |
| Jan 20 2017 |
23008 |
540.25 |
| Jan 13 2017 |
23038 |
540.25 |
| Jan 06 2017 |
23332 |
540.25 |
| Dec 30 2016 |
23429 |
540.25 |
| Dec 23 2016 |
23427 |
540.25 |
| Dec 16 2016 |
23481 |
540.25 |
| Dec 09 2016 |
23653 |
540.25 |
| Dec 02 2016 |
24168 |
540.25 |
| Nov 25 2016 |
24047 |
540.25 |
| Nov 18 2016 |
24410 |
540.25 |
| Nov 11 2016 |
24821 |
540.25 |
| Nov 04 2016 |
24932 |
540.25 |
