| Nov 02 2018 |
4603 |
329.17 |
| Oct 26 2018 |
4449 |
329.17 |
| Oct 19 2018 |
4476 |
329.17 |
| Oct 12 2018 |
4496 |
329.17 |
| Oct 05 2018 |
4418 |
329.17 |
| Sep 28 2018 |
4430 |
329.17 |
| Sep 21 2018 |
4442 |
329.17 |
| Sep 14 2018 |
4386 |
329.17 |
| Sep 07 2018 |
4380 |
329.17 |
| Aug 31 2018 |
4349 |
329.17 |
| Aug 24 2018 |
4350 |
329.17 |
| Aug 17 2018 |
4355 |
329.17 |
| Aug 10 2018 |
4358 |
329.17 |
| Aug 03 2018 |
4369 |
329.17 |
| Jul 27 2018 |
4376 |
329.17 |
| Jul 20 2018 |
4378 |
329.17 |
| Jul 13 2018 |
4376 |
329.17 |
| Jul 06 2018 |
4378 |
329.17 |
| Jun 29 2018 |
4413 |
329.17 |
| Jun 22 2018 |
4413 |
329.17 |
| Jun 15 2018 |
4413 |
329.17 |
| Jun 08 2018 |
4421 |
329.17 |
| Jun 01 2018 |
4417 |
329.17 |
| May 25 2018 |
4434 |
329.17 |
| May 18 2018 |
4432 |
329.17 |
| May 11 2018 |
4442 |
329.17 |
| May 04 2018 |
4475 |
329.17 |
| Apr 27 2018 |
4473 |
329.17 |
| Apr 20 2018 |
4489 |
329.17 |
| Apr 13 2018 |
4487 |
329.17 |
| Apr 06 2018 |
4487 |
329.17 |
| Mar 30 2018 |
4488 |
329.17 |
| Mar 23 2018 |
4488 |
329.17 |
| Mar 16 2018 |
4482 |
329.17 |
| Mar 09 2018 |
4482 |
329.17 |
| Mar 02 2018 |
4482 |
329.17 |
| Feb 23 2018 |
4482 |
329.17 |
| Feb 16 2018 |
4486 |
329.17 |
| Feb 09 2018 |
4482 |
329.17 |
| Feb 02 2018 |
4497 |
329.17 |
| Jan 26 2018 |
4517 |
329.17 |
| Jan 19 2018 |
4516 |
329.17 |
| Jan 12 2018 |
4289 |
329.17 |
| Jan 05 2018 |
4449 |
329.17 |
| Dec 29 2017 |
4458 |
329.17 |
| Dec 22 2017 |
4454 |
329.17 |
| Dec 15 2017 |
4448 |
329.17 |
| Dec 08 2017 |
4557 |
329.17 |
| Dec 01 2017 |
4585 |
329.17 |
| Nov 24 2017 |
4606 |
329.17 |
| Nov 17 2017 |
4592 |
329.17 |
| Nov 10 2017 |
4676 |
329.17 |
