Mar 29 2024 |
1038 |
289.92 |
Mar 28 2024 |
1038 |
289.92 |
Mar 21 2024 |
1038 |
289.92 |
Mar 14 2024 |
1038 |
289.92 |
Mar 07 2024 |
1038 |
289.92 |
Feb 29 2024 |
1038 |
289.92 |
Feb 22 2024 |
1039 |
289.92 |
Feb 15 2024 |
1038 |
289.92 |
Feb 08 2024 |
1036 |
289.92 |
Feb 01 2024 |
1040 |
289.92 |
Jan 25 2024 |
1036 |
289.92 |
Jan 18 2024 |
1047 |
289.92 |
Jan 11 2024 |
1040 |
289.92 |
Jan 04 2024 |
1027 |
289.92 |
Dec 28 2023 |
1024 |
289.92 |
Dec 21 2023 |
1014 |
289.92 |
Dec 14 2023 |
1011 |
289.92 |
Dec 07 2023 |
985 |
289.92 |
Nov 30 2023 |
987 |
289.92 |
Nov 23 2023 |
962 |
289.92 |
Nov 16 2023 |
912 |
289.92 |
Nov 09 2023 |
856 |
289.92 |
Nov 02 2023 |
837 |
289.92 |
Oct 26 2023 |
808 |
289.92 |
Oct 19 2023 |
1109 |
310.98 |
Oct 12 2023 |
1119 |
310.98 |
Oct 05 2023 |
1138 |
310.98 |
Sep 28 2023 |
1104 |
310.98 |
Sep 21 2023 |
1375 |
332.05 |
Sep 14 2023 |
1310 |
328.48 |
Sep 07 2023 |
1922 |
319.8 |
Aug 31 2023 |
1925 |
319.8 |
Aug 24 2023 |
1922 |
319.8 |
Aug 17 2023 |
1915 |
319.8 |
Aug 10 2023 |
1915 |
319.8 |
Aug 03 2023 |
1921 |
319.8 |
Jul 27 2023 |
1917 |
319.8 |
Jul 20 2023 |
1886 |
319.8 |
Jul 13 2023 |
1886 |
319.8 |
Jul 06 2023 |
1879 |
319.8 |
Jun 29 2023 |
1881 |
319.8 |
Jun 22 2023 |
1881 |
319.8 |
Jun 15 2023 |
1881 |
319.8 |
Jun 08 2023 |
1883 |
319.8 |
Jun 01 2023 |
1882 |
319.8 |
May 25 2023 |
1876 |
319.8 |
May 18 2023 |
1876 |
319.8 |
May 11 2023 |
1876 |
319.8 |
May 04 2023 |
1876 |
319.8 |
Apr 27 2023 |
1878 |
319.8 |
Apr 20 2023 |
1878 |
319.8 |
Apr 13 2023 |
1878 |
319.8 |
Apr 06 2023 |
1881 |
319.8 |
Mar 30 2023 |
1882 |
319.8 |
Mar 23 2023 |
1882 |
319.8 |
Mar 16 2023 |
1882 |
319.8 |
Mar 09 2023 |
1882 |
319.8 |
Mar 02 2023 |
1881 |
319.8 |
Feb 23 2023 |
1881 |
319.8 |
Feb 16 2023 |
1884 |
319.8 |
Feb 09 2023 |
1887 |
319.8 |
Feb 02 2023 |
1894 |
319.8 |
Jan 26 2023 |
1893 |
319.8 |
Jan 19 2023 |
1886 |
319.8 |
Jan 12 2023 |
1848 |
319.8 |
Jan 05 2023 |
1865 |
319.8 |
Dec 29 2022 |
1858 |
319.8 |
Dec 22 2022 |
2321 |
304.83 |
Dec 15 2022 |
2312 |
304.83 |
Dec 08 2022 |
2309 |
304.83 |
Dec 01 2022 |
2278 |
304.83 |
Nov 24 2022 |
2291 |
304.83 |
Nov 17 2022 |
2241 |
304.83 |
Nov 10 2022 |
2195 |
304.83 |
Nov 03 2022 |
2121 |
304.83 |
Oct 27 2022 |
1950 |
304.83 |
Oct 20 2022 |
1768 |
298.84 |
Oct 13 2022 |
1754 |
298.84 |
Oct 06 2022 |
1742 |
298.84 |
Sep 29 2022 |
1717 |
298.84 |
Sep 22 2022 |
1712 |
298.84 |
Sep 15 2022 |
1781 |
302.43 |
Sep 08 2022 |
1776 |
302.43 |
Sep 01 2022 |
1777 |
302.43 |
Aug 25 2022 |
1776 |
302.43 |
Aug 18 2022 |
1776 |
302.43 |
Aug 11 2022 |
1781 |
302.43 |
Aug 04 2022 |
1773 |
302.43 |
Jul 28 2022 |
1773 |
302.43 |
Jul 21 2022 |
1773 |
302.43 |
Jul 14 2022 |
1773 |
302.43 |
Jul 07 2022 |
1773 |
302.43 |
Jun 30 2022 |
1773 |
302.43 |
Jun 23 2022 |
1765 |
302.43 |
Jun 16 2022 |
1765 |
302.43 |
Jun 09 2022 |
1768 |
302.43 |
Jun 02 2022 |
1768 |
302.43 |
May 26 2022 |
1769 |
302.43 |
May 19 2022 |
1769 |
302.43 |
May 12 2022 |
1769 |
302.43 |
May 05 2022 |
1769 |
302.43 |
Apr 28 2022 |
1766 |
302.43 |
Apr 21 2022 |
1766 |
302.43 |
Apr 14 2022 |
1766 |
302.43 |
Apr 07 2022 |
1766 |
302.43 |
Mar 31 2022 |
1766 |
302.43 |
Mar 24 2022 |
1766 |
302.43 |
Mar 17 2022 |
1764 |
302.43 |
Mar 10 2022 |
1764 |
302.43 |
Mar 03 2022 |
1764 |
302.43 |
Feb 24 2022 |
1757 |
302.43 |
Feb 17 2022 |
1758 |
302.43 |
Feb 10 2022 |
1767 |
302.43 |
Feb 03 2022 |
1773 |
302.43 |
Jan 27 2022 |
1777 |
302.43 |
Jan 20 2022 |
1698 |
302.43 |
Jan 13 2022 |
1722 |
302.43 |
Jan 06 2022 |
1808 |
302.43 |
Dec 30 2021 |
1822 |
302.43 |
Dec 23 2021 |
1834 |
302.43 |
Dec 16 2021 |
1841 |
302.43 |
Dec 09 2021 |
1832 |
302.43 |
Dec 02 2021 |
1885 |
302.43 |
Nov 25 2021 |
1909 |
302.43 |
Nov 18 2021 |
2098 |
310 |
Nov 11 2021 |
2157 |
313.71 |
Nov 04 2021 |
2848 |
336.83 |
Oct 28 2021 |
3071 |
340.46 |
Oct 21 2021 |
3097 |
340.46 |
Oct 14 2021 |
3426 |
349.72 |
Oct 07 2021 |
2529 |
363.24 |
Sep 30 2021 |
1154 |
290.45 |
Sep 06 2019 |
5257 |
346.5 |
Aug 30 2019 |
5293 |
346.5 |
Aug 23 2019 |
5323 |
346.5 |
Aug 16 2019 |
5287 |
346.5 |
Aug 09 2019 |
5287 |
346.5 |
Aug 02 2019 |
5288 |
346.5 |
Jul 26 2019 |
5289 |
346.5 |
Jul 19 2019 |
5296 |
346.5 |
Jul 12 2019 |
5311 |
346.5 |
Jul 05 2019 |
5316 |
346.5 |
Jun 28 2019 |
5322 |
346.5 |
Jun 21 2019 |
5327 |
346.5 |
Jun 14 2019 |
5320 |
346.5 |
Jun 07 2019 |
5319 |
346.5 |
May 31 2019 |
5330 |
346.5 |
May 24 2019 |
5336 |
346.5 |
May 17 2019 |
5349 |
346.5 |
May 10 2019 |
5347 |
346.5 |
May 03 2019 |
5355 |
346.5 |
Apr 26 2019 |
5355 |
346.5 |
Apr 19 2019 |
5356 |
346.5 |
Apr 12 2019 |
5358 |
346.5 |
Apr 05 2019 |
5358 |
346.5 |
Mar 29 2019 |
5358 |
346.5 |
Mar 22 2019 |
5355 |
346.5 |
Mar 15 2019 |
5365 |
346.5 |
Mar 08 2019 |
5354 |
346.5 |
Mar 01 2019 |
5354 |
346.5 |
Feb 22 2019 |
5353 |
346.5 |
Feb 15 2019 |
5359 |
346.5 |
Feb 08 2019 |
5341 |
346.5 |
Feb 01 2019 |
5359 |
346.5 |
Jan 25 2019 |
5359 |
346.5 |
Jan 18 2019 |
5106 |
346.5 |
Jan 11 2019 |
5455 |
346.5 |
Jan 04 2019 |
5497 |
346.5 |
Dec 28 2018 |
5510 |
346.5 |
Dec 21 2018 |
5460 |
346.5 |
Dec 14 2018 |
5434 |
346.5 |
Dec 07 2018 |
5501 |
346.5 |
Nov 30 2018 |
5566 |
346.5 |
Nov 23 2018 |
5597 |
346.5 |
Nov 16 2018 |
5195 |
339.11 |
Nov 09 2018 |
5133 |
339.11 |
Nov 02 2018 |
5156 |
339.11 |
Oct 26 2018 |
5012 |
339.11 |
Oct 19 2018 |
5046 |
339.11 |
Oct 12 2018 |
5053 |
339.43 |
Oct 05 2018 |
4954 |
339.43 |
Sep 28 2018 |
6508 |
364.5 |
Sep 21 2018 |
7455 |
377.02 |
Sep 14 2018 |
7958 |
384.62 |
Sep 07 2018 |
7969 |
384.62 |
Aug 31 2018 |
7918 |
384.62 |
Aug 24 2018 |
7887 |
384.62 |
Aug 17 2018 |
7881 |
384.62 |
Aug 10 2018 |
7883 |
384.62 |
Aug 03 2018 |
7895 |
384.62 |
Jul 27 2018 |
7904 |
384.62 |
Jul 20 2018 |
7912 |
384.62 |
Jul 13 2018 |
7910 |
384.62 |
Jul 06 2018 |
7902 |
384.62 |
Jun 29 2018 |
7946 |
384.62 |
Jun 22 2018 |
7946 |
384.62 |
Jun 15 2018 |
7961 |
384.62 |
Jun 08 2018 |
7975 |
384.62 |
Jun 01 2018 |
7966 |
384.62 |
May 25 2018 |
7977 |
384.62 |
May 18 2018 |
7974 |
384.62 |
May 11 2018 |
7988 |
384.62 |
May 04 2018 |
8026 |
384.62 |
Apr 27 2018 |
8022 |
384.62 |
Apr 20 2018 |
8045 |
384.62 |
Apr 13 2018 |
8044 |
384.62 |
Apr 06 2018 |
8044 |
384.62 |
Mar 30 2018 |
8044 |
384.62 |
Mar 23 2018 |
8044 |
384.62 |
Mar 16 2018 |
8040 |
384.62 |
Mar 09 2018 |
8040 |
384.62 |
Mar 02 2018 |
8042 |
384.62 |
Feb 23 2018 |
8037 |
384.62 |
Feb 16 2018 |
8045 |
384.62 |
Feb 09 2018 |
8042 |
384.62 |
Feb 02 2018 |
8054 |
384.62 |
Jan 26 2018 |
8078 |
384.62 |
Jan 19 2018 |
8057 |
384.62 |
Jan 12 2018 |
7755 |
384.62 |
Jan 05 2018 |
7969 |
384.62 |
Dec 29 2017 |
7978 |
384.62 |
Dec 22 2017 |
7977 |
384.62 |
Dec 15 2017 |
7941 |
384.62 |
Dec 08 2017 |
8130 |
384.62 |
Dec 01 2017 |
8175 |
384.62 |
Nov 24 2017 |
8192 |
384.62 |
Nov 17 2017 |
9650 |
402.25 |
Nov 10 2017 |
9913 |
402.25 |
Nov 03 2017 |
12686 |
431.43 |
Oct 27 2017 |
13831 |
442.56 |
Oct 20 2017 |
11715 |
422.36 |
Oct 13 2017 |
15309 |
458.13 |
Oct 06 2017 |
15162 |
458.13 |
Sep 29 2017 |
15657 |
462.74 |
Sep 22 2017 |
16936 |
474.67 |
Sep 15 2017 |
16961 |
474.67 |
Sep 08 2017 |
16801 |
474.67 |
Sep 01 2017 |
16813 |
474.67 |
Aug 25 2017 |
16824 |
474.67 |
Aug 18 2017 |
16856 |
474.67 |
Aug 11 2017 |
16773 |
474.67 |
Aug 04 2017 |
16800 |
474.67 |
Jul 28 2017 |
16798 |
474.67 |
Jul 21 2017 |
16822 |
474.67 |
Jul 14 2017 |
16831 |
474.67 |
Jul 07 2017 |
16826 |
474.67 |
Jun 30 2017 |
16837 |
474.67 |
Jun 23 2017 |
16836 |
474.67 |
Jun 16 2017 |
16833 |
474.67 |
Jun 09 2017 |
16805 |
474.67 |
Jun 02 2017 |
16808 |
474.67 |
May 26 2017 |
16639 |
474.67 |
May 19 2017 |
16662 |
474.67 |
May 12 2017 |
16605 |
474.67 |
May 05 2017 |
16556 |
474.67 |
Apr 28 2017 |
16527 |
474.67 |
Apr 21 2017 |
16500 |
474.67 |
Apr 14 2017 |
16520 |
474.67 |
Apr 07 2017 |
16521 |
474.67 |
Mar 31 2017 |
16521 |
474.67 |
Mar 24 2017 |
16522 |
474.67 |
Mar 17 2017 |
16514 |
474.67 |
Mar 10 2017 |
16532 |
474.67 |
Mar 03 2017 |
16532 |
474.67 |
Feb 24 2017 |
16533 |
474.67 |
Feb 17 2017 |
16547 |
474.67 |
Feb 10 2017 |
16568 |
474.67 |
Feb 03 2017 |
16558 |
474.67 |
Jan 27 2017 |
16565 |
474.67 |
Jan 20 2017 |
16596 |
474.67 |
Jan 13 2017 |
16619 |
474.67 |
Jan 06 2017 |
16854 |
474.67 |
Dec 30 2016 |
16929 |
474.67 |
Dec 23 2016 |
16928 |
474.67 |
Dec 16 2016 |
16969 |
474.67 |
Dec 09 2016 |
17047 |
474.67 |
Dec 02 2016 |
17407 |
474.67 |
Nov 25 2016 |
17317 |
474.67 |
Nov 18 2016 |
17562 |
474.67 |
Nov 11 2016 |
17785 |
474.67 |
Nov 04 2016 |
15271 |
452.53 |
Oct 28 2016 |
11368 |
417.96 |