| Apr 19 2024 |
4397 |
409.81 |
| Apr 18 2024 |
4397 |
409.81 |
| Apr 11 2024 |
4397 |
409.81 |
| Apr 04 2024 |
4397 |
409.81 |
| Mar 28 2024 |
4397 |
409.81 |
| Mar 21 2024 |
4397 |
409.81 |
| Mar 14 2024 |
4397 |
409.81 |
| Mar 07 2024 |
4397 |
409.81 |
| Feb 29 2024 |
4397 |
409.81 |
| Feb 22 2024 |
4399 |
409.81 |
| Feb 15 2024 |
4403 |
409.81 |
| Feb 08 2024 |
4410 |
409.81 |
| Feb 01 2024 |
4414 |
409.81 |
| Jan 25 2024 |
4413 |
409.81 |
| Jan 18 2024 |
4424 |
409.81 |
| Jan 11 2024 |
4391 |
409.81 |
| Jan 04 2024 |
4414 |
409.81 |
| Dec 28 2023 |
4414 |
409.81 |
| Dec 21 2023 |
4407 |
409.81 |
| Dec 14 2023 |
4429 |
409.81 |
| Dec 07 2023 |
4376 |
409.81 |
| Nov 30 2023 |
4412 |
409.81 |
| Nov 23 2023 |
4503 |
415.23 |
| Nov 16 2023 |
3569 |
408.4 |
| Nov 09 2023 |
3106 |
365.35 |
| Nov 02 2023 |
2571 |
346.46 |
| Oct 26 2023 |
2557 |
346.46 |
| Oct 19 2023 |
2544 |
344.56 |
| Oct 12 2023 |
2609 |
349.22 |
| Oct 05 2023 |
2200 |
333.04 |
| Sep 28 2023 |
2194 |
333.04 |
| Sep 21 2023 |
2103 |
328.63 |
| Sep 14 2023 |
2100 |
327.87 |
| Sep 07 2023 |
2105 |
327.87 |
| Aug 31 2023 |
2106 |
327.87 |
| Aug 24 2023 |
2106 |
327.87 |
| Aug 17 2023 |
2099 |
327.87 |
| Aug 10 2023 |
2099 |
327.87 |
| Aug 03 2023 |
2105 |
327.87 |
| Jul 27 2023 |
2100 |
327.87 |
| Jul 20 2023 |
2071 |
327.87 |
| Jul 13 2023 |
2071 |
327.87 |
| Jul 06 2023 |
2062 |
327.87 |
| Jun 29 2023 |
2064 |
327.87 |
| Jun 22 2023 |
2064 |
327.87 |
| Jun 15 2023 |
2064 |
327.87 |
| Jun 08 2023 |
2066 |
327.87 |
| Jun 01 2023 |
2063 |
327.87 |
| May 25 2023 |
2057 |
327.87 |
| May 18 2023 |
2057 |
327.87 |
| May 11 2023 |
2057 |
327.87 |
| May 04 2023 |
2057 |
327.87 |
| Apr 27 2023 |
2059 |
327.87 |
| Apr 20 2023 |
2059 |
327.87 |
| Apr 13 2023 |
2059 |
327.87 |
| Apr 06 2023 |
2062 |
327.87 |
| Mar 30 2023 |
2063 |
327.87 |
| Mar 23 2023 |
2063 |
327.87 |
| Mar 16 2023 |
2063 |
327.87 |
| Mar 09 2023 |
2063 |
327.87 |
| Mar 02 2023 |
2062 |
327.87 |
| Feb 23 2023 |
2062 |
327.87 |
| Feb 16 2023 |
2068 |
327.87 |
| Feb 09 2023 |
2070 |
327.87 |
| Feb 02 2023 |
2073 |
327.87 |
| Jan 26 2023 |
2071 |
327.87 |
| Jan 19 2023 |
2066 |
327.87 |
| Jan 12 2023 |
2026 |
327.87 |
| Jan 05 2023 |
2050 |
327.87 |
| Dec 29 2022 |
2049 |
327.87 |
| Dec 22 2022 |
3101 |
327.87 |
| Dec 15 2022 |
3086 |
327.87 |
| Dec 08 2022 |
3074 |
327.87 |
| Dec 01 2022 |
3027 |
327.87 |
| Nov 24 2022 |
2991 |
326.36 |
| Nov 17 2022 |
3384 |
339.87 |
| Nov 10 2022 |
3321 |
339.87 |
| Nov 03 2022 |
3374 |
344.26 |
| Oct 27 2022 |
3092 |
344.26 |
| Oct 20 2022 |
3092 |
346.7 |
| Oct 13 2022 |
3047 |
346.7 |
| Oct 06 2022 |
3017 |
347.47 |
| Sep 29 2022 |
3501 |
365.23 |
| Sep 22 2022 |
3480 |
365.23 |
| Sep 15 2022 |
3433 |
365.23 |
| Sep 08 2022 |
3438 |
365.23 |
| Sep 01 2022 |
3435 |
365.23 |
| Aug 25 2022 |
3433 |
365.23 |
| Aug 18 2022 |
3432 |
365.23 |
| Aug 11 2022 |
3440 |
365.23 |
| Aug 04 2022 |
3427 |
365.23 |
| Jul 28 2022 |
3427 |
365.23 |
| Jul 21 2022 |
3427 |
365.23 |
| Jul 14 2022 |
3427 |
365.23 |
| Jul 07 2022 |
3427 |
365.23 |
| Jun 30 2022 |
3427 |
365.23 |
| Jun 23 2022 |
3417 |
365.23 |
| Jun 16 2022 |
3417 |
365.23 |
| Jun 09 2022 |
3420 |
365.23 |
| Jun 02 2022 |
3420 |
365.23 |
| May 26 2022 |
3419 |
365.23 |
| May 19 2022 |
3419 |
365.23 |
| May 12 2022 |
3419 |
365.23 |
| May 05 2022 |
3419 |
365.23 |
| Apr 28 2022 |
3415 |
365.23 |
| Apr 21 2022 |
3415 |
365.23 |
| Apr 14 2022 |
3415 |
365.23 |
| Apr 07 2022 |
3415 |
365.23 |
| Mar 31 2022 |
3415 |
365.23 |
| Mar 24 2022 |
3415 |
365.23 |
| Mar 17 2022 |
3412 |
365.23 |
| Mar 10 2022 |
3412 |
365.23 |
| Mar 03 2022 |
3412 |
365.23 |
| Feb 24 2022 |
3404 |
365.23 |
| Feb 17 2022 |
3413 |
365.23 |
| Feb 10 2022 |
3416 |
365.23 |
| Feb 03 2022 |
3423 |
365.23 |
| Jan 27 2022 |
3428 |
365.23 |
| Jan 20 2022 |
3321 |
365.23 |
| Jan 13 2022 |
3354 |
365.23 |
| Jan 06 2022 |
3475 |
365.23 |
| Dec 30 2021 |
3495 |
365.23 |
| Dec 23 2021 |
3507 |
365.23 |
| Dec 16 2021 |
3514 |
365.23 |
| Dec 09 2021 |
2917 |
344.85 |
| Dec 02 2021 |
2982 |
344.85 |
| Nov 25 2021 |
3029 |
344.85 |
| Nov 18 2021 |
2967 |
342.25 |
| Nov 11 2021 |
2694 |
333.43 |
| Nov 04 2021 |
2676 |
330.92 |
| Oct 28 2021 |
2907 |
334.89 |
| Oct 21 2021 |
2809 |
331.57 |
| Oct 14 2021 |
2799 |
330.65 |
| Oct 07 2021 |
2723 |
329.9 |
| Sep 30 2021 |
2729 |
328.54 |
| Sep 23 2021 |
2769 |
328.54 |
| Sep 16 2021 |
2820 |
328.54 |
| Sep 09 2021 |
2852 |
328.54 |
| Sep 02 2021 |
2888 |
328.54 |
| Aug 26 2021 |
2888 |
328.54 |
| Aug 19 2021 |
2891 |
328.54 |
| Aug 12 2021 |
2898 |
328.54 |
| Aug 05 2021 |
2905 |
328.54 |
| Jul 29 2021 |
2907 |
328.54 |
| Jun 03 2021 |
3451 |
328.54 |
| Dec 11 2020 |
1972 |
307.4 |
| Dec 04 2020 |
2220 |
307.4 |
| Nov 27 2020 |
2139 |
307.4 |
| Nov 20 2020 |
2977 |
333.26 |
| Nov 13 2020 |
2955 |
327.19 |
| Nov 06 2020 |
3222 |
330.02 |
| Oct 30 2020 |
4549 |
358.23 |
| Oct 23 2020 |
3715 |
332.52 |
| Oct 16 2020 |
3763 |
330.65 |
| Oct 09 2020 |
3850 |
329.9 |
| Oct 02 2020 |
3922 |
328.54 |
| Sep 25 2020 |
3998 |
328.54 |
| Sep 18 2020 |
4093 |
328.54 |
| Sep 11 2020 |
4125 |
328.54 |
| Sep 04 2020 |
4181 |
328.54 |
| Aug 28 2020 |
4205 |
328.54 |
| Aug 21 2020 |
4233 |
328.54 |
| Aug 14 2020 |
4237 |
328.54 |
| Aug 07 2020 |
4278 |
328.54 |
| Jul 31 2020 |
4296 |
328.54 |
| Jul 24 2020 |
4296 |
328.54 |
| Jul 17 2020 |
4309 |
328.54 |
| Jul 10 2020 |
4323 |
328.54 |
| Jul 03 2020 |
4333 |
328.54 |
| Jun 26 2020 |
4333 |
328.54 |
| Jun 19 2020 |
4333 |
328.54 |
| Jun 12 2020 |
4334 |
328.54 |
| Jun 05 2020 |
4342 |
328.54 |
| May 29 2020 |
4351 |
328.54 |
| May 22 2020 |
4357 |
328.54 |
| May 15 2020 |
4357 |
328.54 |
| May 08 2020 |
4357 |
328.54 |
| May 01 2020 |
4358 |
328.54 |
| Apr 24 2020 |
4368 |
328.54 |
| Apr 17 2020 |
4368 |
328.54 |
| Apr 10 2020 |
4368 |
328.54 |
| Apr 03 2020 |
4368 |
328.54 |
| Mar 27 2020 |
4368 |
328.54 |
| Mar 20 2020 |
4369 |
328.54 |
| Mar 13 2020 |
4369 |
328.54 |
| Mar 06 2020 |
4369 |
328.54 |
| Feb 28 2020 |
4380 |
328.54 |
| Feb 21 2020 |
4387 |
328.54 |
| Feb 14 2020 |
4390 |
328.54 |
| Feb 07 2020 |
4396 |
328.54 |
| Jan 31 2020 |
4413 |
328.54 |
| Jan 24 2020 |
4184 |
328.54 |
| Jan 17 2020 |
4204 |
328.54 |
| Jan 10 2020 |
4557 |
328.54 |
| Jan 03 2020 |
4538 |
328.54 |
| Dec 27 2019 |
4532 |
328.54 |
| Dec 20 2019 |
4534 |
328.54 |
| Dec 13 2019 |
4950 |
335.98 |
| Dec 06 2019 |
4782 |
335.98 |
| Nov 29 2019 |
4884 |
335.98 |
| Nov 22 2019 |
4914 |
335.98 |
| Nov 15 2019 |
5245 |
341.73 |
| Nov 08 2019 |
5249 |
341.73 |
| Nov 01 2019 |
5266 |
341.73 |
| Oct 25 2019 |
5266 |
343.09 |
| Oct 18 2019 |
5706 |
351.99 |
| Oct 11 2019 |
5476 |
346.75 |
| Oct 04 2019 |
5893 |
353.67 |
| Sep 27 2019 |
5887 |
353.67 |
| Sep 20 2019 |
6126 |
358.71 |
| Sep 13 2019 |
6173 |
358.71 |
| Sep 06 2019 |
6026 |
358.71 |
| Aug 30 2019 |
6064 |
358.71 |
| Aug 23 2019 |
6093 |
358.71 |
| Aug 16 2019 |
6065 |
358.71 |
| Aug 09 2019 |
6065 |
358.71 |
| Aug 02 2019 |
6067 |
358.71 |
| Jul 26 2019 |
6068 |
358.71 |
| Jul 19 2019 |
6079 |
358.71 |
| Jul 12 2019 |
6089 |
358.71 |
| Jul 05 2019 |
6092 |
358.71 |
| Jun 28 2019 |
6102 |
358.71 |
| Jun 21 2019 |
6110 |
358.71 |
| Jun 14 2019 |
6098 |
358.71 |
| Jun 07 2019 |
6098 |
358.71 |
| May 31 2019 |
6111 |
358.71 |
| May 24 2019 |
6113 |
358.71 |
| May 17 2019 |
6127 |
358.71 |
| May 10 2019 |
6124 |
358.71 |
| May 03 2019 |
6134 |
358.71 |
| Apr 26 2019 |
6132 |
358.71 |
| Apr 19 2019 |
6136 |
358.71 |
| Apr 12 2019 |
6139 |
358.71 |
| Apr 05 2019 |
6139 |
358.71 |
| Mar 29 2019 |
6139 |
358.71 |
| Mar 22 2019 |
6137 |
358.71 |
| Mar 15 2019 |
6145 |
358.71 |
| Mar 08 2019 |
6125 |
358.71 |
| Mar 01 2019 |
6127 |
358.71 |
| Feb 22 2019 |
6122 |
358.71 |
| Feb 15 2019 |
6127 |
358.71 |
| Feb 08 2019 |
6115 |
358.71 |
| Feb 01 2019 |
6132 |
358.71 |
| Jan 25 2019 |
6133 |
358.71 |
| Jan 18 2019 |
5868 |
358.71 |
| Jan 11 2019 |
6235 |
358.71 |
| Jan 04 2019 |
6273 |
358.71 |
| Dec 28 2018 |
6283 |
358.71 |
| Dec 21 2018 |
6236 |
358.71 |
| Dec 14 2018 |
6237 |
358.71 |
| Dec 07 2018 |
6301 |
358.71 |
| Nov 30 2018 |
6580 |
361.54 |
| Nov 23 2018 |
6605 |
361.54 |
| Nov 16 2018 |
7528 |
373.6 |
| Nov 09 2018 |
7517 |
374.26 |
| Nov 02 2018 |
7560 |
374.26 |
| Oct 26 2018 |
7298 |
372.8 |
| Oct 19 2018 |
6987 |
368.57 |
| Oct 12 2018 |
9024 |
395.05 |
| Oct 05 2018 |
7632 |
379.81 |
| Sep 28 2018 |
7657 |
379.81 |
| Sep 21 2018 |
8242 |
387.36 |
| Sep 14 2018 |
8133 |
387.36 |
| Sep 07 2018 |
8149 |
387.36 |
| Aug 31 2018 |
8099 |
387.36 |
| Aug 24 2018 |
8074 |
387.36 |
| Aug 17 2018 |
8068 |
387.36 |
| Aug 10 2018 |
8070 |
387.36 |
| Aug 03 2018 |
8082 |
387.36 |
| Jul 27 2018 |
8091 |
387.36 |
| Jul 20 2018 |
8101 |
387.36 |
| Jul 13 2018 |
8098 |
387.36 |
| Jul 06 2018 |
8093 |
387.36 |
| Jun 29 2018 |
8137 |
387.36 |
| Jun 22 2018 |
8137 |
387.36 |
| Jun 15 2018 |
8151 |
387.36 |
| Jun 08 2018 |
8164 |
387.36 |
| Jun 01 2018 |
8154 |
387.36 |
| May 25 2018 |
8165 |
387.36 |
| May 18 2018 |
8159 |
387.36 |
| May 11 2018 |
8175 |
387.36 |
| May 04 2018 |
8217 |
387.36 |
| Apr 27 2018 |
8213 |
387.36 |
| Apr 20 2018 |
8236 |
387.36 |
| Apr 13 2018 |
8234 |
387.36 |
| Apr 06 2018 |
8234 |
387.36 |
| Mar 30 2018 |
8234 |
387.36 |
| Mar 23 2018 |
8234 |
387.36 |
| Mar 16 2018 |
8230 |
387.36 |
| Mar 09 2018 |
8230 |
387.36 |
| Mar 02 2018 |
8232 |
387.36 |
| Feb 23 2018 |
8227 |
387.36 |
| Feb 16 2018 |
8235 |
387.36 |
| Feb 09 2018 |
8232 |
387.36 |
| Feb 02 2018 |
8244 |
387.36 |
| Jan 26 2018 |
8270 |
387.36 |
| Jan 19 2018 |
8248 |
387.36 |
| Jan 12 2018 |
7952 |
387.36 |
| Jan 05 2018 |
8173 |
387.36 |
| Dec 29 2017 |
8183 |
387.36 |
| Dec 22 2017 |
8178 |
387.36 |
| Dec 15 2017 |
8142 |
387.36 |
| Dec 08 2017 |
8340 |
387.36 |
| Dec 01 2017 |
8388 |
387.36 |
| Nov 24 2017 |
8404 |
387.36 |
| Nov 17 2017 |
8337 |
386.56 |
| Nov 10 2017 |
9060 |
392.67 |
| Nov 03 2017 |
8729 |
388.87 |
| Oct 27 2017 |
9227 |
395.8 |
| Oct 20 2017 |
10245 |
406.83 |
| Oct 13 2017 |
10047 |
406.83 |
| Oct 06 2017 |
10040 |
407.59 |
| Sep 29 2017 |
10014 |
407.59 |
| Sep 22 2017 |
10020 |
407.59 |
| Sep 15 2017 |
10024 |
407.59 |
| Sep 08 2017 |
9984 |
407.59 |
| Sep 01 2017 |
10003 |
407.59 |
| Aug 25 2017 |
10013 |
407.59 |
| Aug 18 2017 |
10036 |
407.59 |
| Aug 11 2017 |
9992 |
407.59 |
| Aug 04 2017 |
10008 |
407.59 |
| Jul 28 2017 |
10006 |
407.59 |
| Jul 21 2017 |
10024 |
407.59 |
| Jul 14 2017 |
10028 |
407.59 |
| Jul 07 2017 |
10024 |
407.59 |
| Jun 30 2017 |
10035 |
407.59 |
| Jun 23 2017 |
10033 |
407.59 |
| Jun 16 2017 |
10037 |
407.59 |
| Jun 09 2017 |
10014 |
407.59 |
| Jun 02 2017 |
10008 |
407.59 |
| May 26 2017 |
9890 |
407.59 |
| May 19 2017 |
9907 |
407.59 |
| May 12 2017 |
9867 |
407.59 |
| May 05 2017 |
9838 |
407.59 |
| Apr 28 2017 |
9825 |
407.59 |
| Apr 21 2017 |
9810 |
407.59 |
| Apr 14 2017 |
9819 |
407.59 |
| Apr 07 2017 |
9820 |
407.59 |
| Mar 31 2017 |
9820 |
407.59 |
| Mar 24 2017 |
9821 |
407.59 |
| Mar 17 2017 |
9813 |
407.59 |
| Mar 10 2017 |
9823 |
407.59 |
| Mar 03 2017 |
9823 |
407.59 |
| Feb 24 2017 |
9826 |
407.59 |
| Feb 17 2017 |
9837 |
407.59 |
| Feb 10 2017 |
9855 |
407.59 |
| Feb 03 2017 |
9854 |
407.59 |
| Jan 27 2017 |
9867 |
407.59 |
| Jan 20 2017 |
9883 |
407.59 |
| Jan 13 2017 |
9894 |
407.59 |
| Jan 06 2017 |
10058 |
407.59 |
| Dec 30 2016 |
10099 |
407.59 |
| Dec 23 2016 |
10099 |
407.59 |
| Dec 16 2016 |
10147 |
407.59 |
| Dec 09 2016 |
10193 |
407.59 |
| Dec 02 2016 |
10361 |
407.59 |
| Nov 25 2016 |
10299 |
407.59 |
| Nov 18 2016 |
10565 |
409.59 |
| Nov 11 2016 |
10655 |
409.59 |
| Nov 04 2016 |
12814 |
430.61 |
| Oct 28 2016 |
12704 |
430.61 |
