Sep 09 2021 |
3058 |
390.12 |
Sep 02 2021 |
3154 |
392.63 |
Aug 26 2021 |
3135 |
392.63 |
Aug 19 2021 |
3138 |
392.63 |
Aug 12 2021 |
3135 |
392.63 |
Aug 05 2021 |
3186 |
392.63 |
Jul 29 2021 |
3207 |
392.63 |
Jun 03 2021 |
3263 |
392.63 |
Sep 11 2020 |
7783 |
390.12 |
Sep 04 2020 |
8069 |
392.63 |
Aug 28 2020 |
8133 |
392.63 |
Aug 21 2020 |
8172 |
392.63 |
Aug 14 2020 |
8181 |
392.63 |
Aug 07 2020 |
8260 |
392.63 |
Jul 31 2020 |
8292 |
392.63 |
Jul 24 2020 |
8292 |
392.63 |
Jul 17 2020 |
8307 |
392.63 |
Jul 10 2020 |
8331 |
392.63 |
Jul 03 2020 |
8355 |
392.63 |
Jun 26 2020 |
8355 |
392.63 |
Jun 19 2020 |
8355 |
392.63 |
Jun 12 2020 |
8361 |
392.63 |
Jun 05 2020 |
8374 |
392.63 |
May 29 2020 |
8385 |
392.63 |
May 22 2020 |
8410 |
392.63 |
May 15 2020 |
8410 |
392.63 |
May 08 2020 |
8414 |
392.63 |
May 01 2020 |
8416 |
392.63 |
Apr 24 2020 |
8445 |
392.63 |
Apr 17 2020 |
8445 |
392.63 |
Apr 10 2020 |
8445 |
392.63 |
Apr 03 2020 |
8445 |
392.63 |
Mar 27 2020 |
8445 |
392.63 |
Mar 20 2020 |
8451 |
392.63 |
Mar 13 2020 |
8451 |
392.63 |
Mar 06 2020 |
8451 |
392.63 |
Feb 28 2020 |
8446 |
392.63 |
Feb 21 2020 |
8486 |
392.63 |
Feb 14 2020 |
8492 |
392.63 |
Feb 07 2020 |
8500 |
392.63 |
Jan 31 2020 |
8518 |
392.63 |
Jan 24 2020 |
8218 |
392.63 |
Jan 17 2020 |
8241 |
392.63 |
Jan 10 2020 |
8733 |
392.63 |
Jan 03 2020 |
8678 |
392.63 |
Dec 27 2019 |
8679 |
392.63 |
Dec 20 2019 |
8692 |
392.63 |
Dec 13 2019 |
8711 |
392.63 |
Dec 06 2019 |
8556 |
392.63 |
Nov 29 2019 |
8745 |
392.63 |
Nov 22 2019 |
8778 |
392.63 |
Nov 15 2019 |
8892 |
393.44 |
Nov 08 2019 |
8917 |
393.44 |
Nov 01 2019 |
9166 |
396.1 |
Oct 25 2019 |
9107 |
396.1 |
Oct 18 2019 |
8893 |
396.1 |
Oct 11 2019 |
9068 |
396.68 |
Oct 04 2019 |
9115 |
396.68 |
Sep 27 2019 |
9126 |
396.68 |
Sep 20 2019 |
8969 |
396.68 |
Sep 13 2019 |
10357 |
412.66 |
Sep 06 2019 |
11856 |
432.04 |
Aug 30 2019 |
11898 |
432.04 |
Aug 23 2019 |
11912 |
432.04 |
Aug 16 2019 |
11823 |
432.04 |
Aug 09 2019 |
11823 |
432.04 |
Aug 02 2019 |
11829 |
432.04 |
Jul 26 2019 |
11836 |
432.04 |
Jul 19 2019 |
11852 |
432.04 |
Jul 12 2019 |
11876 |
432.04 |
Jul 05 2019 |
11886 |
432.04 |
Jun 28 2019 |
11908 |
432.04 |
Jun 21 2019 |
11929 |
432.04 |
Jun 14 2019 |
11923 |
432.04 |
Jun 07 2019 |
11909 |
432.04 |
May 31 2019 |
11927 |
432.04 |
May 24 2019 |
11930 |
432.04 |
May 17 2019 |
11954 |
432.04 |
May 10 2019 |
11947 |
432.04 |
May 03 2019 |
11954 |
432.04 |
Apr 26 2019 |
11946 |
432.04 |
Apr 19 2019 |
11946 |
432.04 |
Apr 12 2019 |
11949 |
432.04 |
Apr 05 2019 |
11949 |
432.04 |
Mar 29 2019 |
11950 |
432.04 |
Mar 22 2019 |
11945 |
432.04 |
Mar 15 2019 |
11955 |
432.04 |
Mar 08 2019 |
11902 |
432.04 |
Mar 01 2019 |
11905 |
432.04 |
Feb 22 2019 |
11900 |
432.04 |
Feb 15 2019 |
11918 |
432.04 |
Feb 08 2019 |
11902 |
432.04 |
Feb 01 2019 |
11925 |
432.04 |
Jan 25 2019 |
11925 |
432.04 |
Jan 18 2019 |
11539 |
432.04 |
Jan 11 2019 |
12070 |
432.04 |
Jan 04 2019 |
12144 |
432.04 |
Dec 28 2018 |
12149 |
432.04 |
Dec 21 2018 |
12076 |
432.04 |
Dec 14 2018 |
12111 |
432.04 |
Dec 07 2018 |
12255 |
432.04 |
Nov 30 2018 |
12406 |
432.04 |
Nov 23 2018 |
12523 |
432.04 |
Nov 16 2018 |
17536 |
477.69 |
Nov 09 2018 |
17601 |
477.69 |
Nov 02 2018 |
19508 |
496.1 |
Oct 26 2018 |
19273 |
496.1 |
Oct 19 2018 |
19334 |
496.1 |
Oct 12 2018 |
22310 |
528.43 |
Oct 05 2018 |
22045 |
528.43 |
Sep 28 2018 |
17453 |
481.01 |
Sep 21 2018 |
18593 |
492 |
Dec 01 2017 |
15668 |
464.53 |
Nov 24 2017 |
21624 |
522.45 |
Nov 17 2017 |
26050 |
569.84 |
Nov 10 2017 |
26759 |
569.84 |
Nov 03 2017 |
26890 |
569.84 |
Oct 27 2017 |
25561 |
553.54 |
Oct 20 2017 |
24881 |
546.76 |
Oct 13 2017 |
24600 |
546.76 |
Oct 06 2017 |
24354 |
546.76 |
Sep 29 2017 |
24325 |
546.76 |
Sep 22 2017 |
24204 |
546.76 |
Sep 15 2017 |
24124 |
546.76 |
Sep 08 2017 |
23872 |
546.76 |
Sep 01 2017 |
23888 |
546.76 |
Aug 25 2017 |
23895 |
546.76 |
Aug 18 2017 |
23928 |
546.76 |
Aug 11 2017 |
23804 |
546.76 |
Aug 04 2017 |
23835 |
546.76 |
Jul 28 2017 |
23831 |
546.76 |
Jul 21 2017 |
23855 |
546.76 |
Jul 14 2017 |
23856 |
546.76 |
Jul 07 2017 |
23849 |
546.76 |
Jun 30 2017 |
23859 |
546.76 |
Jun 23 2017 |
23858 |
546.76 |
Jun 16 2017 |
23858 |
546.76 |
Jun 09 2017 |
23822 |
546.76 |
Jun 02 2017 |
23828 |
546.76 |
May 26 2017 |
23638 |
546.76 |
May 19 2017 |
23680 |
546.76 |
May 12 2017 |
23620 |
546.76 |
May 05 2017 |
23535 |
546.76 |
Apr 28 2017 |
23500 |
546.76 |
Apr 21 2017 |
23469 |
546.76 |
Apr 14 2017 |
23507 |
546.76 |
Apr 07 2017 |
23508 |
546.76 |
Mar 31 2017 |
23507 |
546.76 |
Mar 24 2017 |
23509 |
546.76 |
Mar 17 2017 |
23501 |
546.76 |
Mar 10 2017 |
23521 |
546.76 |
Mar 03 2017 |
23521 |
546.76 |
Feb 24 2017 |
23526 |
546.76 |
Feb 17 2017 |
23544 |
546.76 |
Feb 10 2017 |
23568 |
546.76 |
Feb 03 2017 |
23568 |
546.76 |
Jan 27 2017 |
23545 |
546.76 |
Jan 20 2017 |
23554 |
546.76 |
Jan 13 2017 |
23586 |
546.76 |
Jan 06 2017 |
23893 |
546.76 |
Dec 30 2016 |
23985 |
546.76 |
Dec 23 2016 |
23987 |
546.76 |
Dec 16 2016 |
24036 |
546.76 |
Dec 09 2016 |
24205 |
546.76 |
Dec 02 2016 |
26519 |
567.32 |
Nov 25 2016 |
26024 |
562.97 |
Nov 18 2016 |
21523 |
512.15 |
Nov 11 2016 |
21846 |
512.15 |
Nov 04 2016 |
21927 |
512.15 |
Oct 28 2016 |
22733 |
519.67 |