| Apr 25 2024 |
5337 |
476.13 |
| Apr 18 2024 |
5337 |
476.13 |
| Apr 11 2024 |
5349 |
476.13 |
| Apr 04 2024 |
5349 |
476.13 |
| Mar 28 2024 |
5349 |
476.13 |
| Mar 21 2024 |
5349 |
476.13 |
| Mar 14 2024 |
5349 |
476.13 |
| Mar 07 2024 |
5349 |
476.13 |
| Feb 29 2024 |
5349 |
476.13 |
| Feb 22 2024 |
5353 |
476.13 |
| Feb 15 2024 |
5357 |
476.13 |
| Feb 08 2024 |
5359 |
476.13 |
| Feb 01 2024 |
5363 |
476.13 |
| Jan 25 2024 |
5357 |
476.13 |
| Jan 18 2024 |
5385 |
476.13 |
| Jan 11 2024 |
5486 |
476.13 |
| Jan 04 2024 |
5506 |
476.13 |
| Dec 28 2023 |
5500 |
476.13 |
| Dec 21 2023 |
5496 |
476.13 |
| Dec 14 2023 |
5525 |
476.13 |
| Dec 07 2023 |
5561 |
476.13 |
| Nov 30 2023 |
5726 |
476.13 |
| Nov 23 2023 |
5731 |
476.13 |
| Nov 16 2023 |
5937 |
476.13 |
| Nov 09 2023 |
5785 |
476.13 |
| Nov 02 2023 |
5673 |
476.13 |
| Oct 26 2023 |
5708 |
476.13 |
| Oct 19 2023 |
6741 |
500.39 |
| Oct 12 2023 |
6512 |
500.39 |
| Oct 05 2023 |
6610 |
500.39 |
| Sep 28 2023 |
6611 |
524.64 |
| Sep 21 2023 |
6594 |
524.64 |
| Sep 14 2023 |
7509 |
545.09 |
| Sep 07 2023 |
7532 |
545.09 |
| Aug 31 2023 |
7593 |
545.09 |
| Aug 24 2023 |
7581 |
545.09 |
| Aug 17 2023 |
7566 |
545.09 |
| Aug 10 2023 |
7567 |
545.09 |
| Aug 03 2023 |
7578 |
545.09 |
| Jul 27 2023 |
7566 |
545.09 |
| Jul 20 2023 |
7443 |
545.09 |
| Jul 13 2023 |
7443 |
545.09 |
| Jul 06 2023 |
7416 |
545.09 |
| Jun 29 2023 |
7421 |
545.09 |
| Jun 22 2023 |
7421 |
545.09 |
| Jun 15 2023 |
7421 |
545.09 |
| Jun 08 2023 |
7427 |
545.09 |
| Jun 01 2023 |
7415 |
545.09 |
| May 25 2023 |
7405 |
545.09 |
| May 18 2023 |
7405 |
545.09 |
| May 11 2023 |
7405 |
545.09 |
| May 04 2023 |
7404 |
545.09 |
| Apr 27 2023 |
7405 |
545.09 |
| Apr 20 2023 |
7405 |
545.09 |
| Apr 13 2023 |
7405 |
545.09 |
| Apr 06 2023 |
7419 |
545.09 |
| Mar 30 2023 |
7419 |
545.09 |
| Mar 23 2023 |
7419 |
545.09 |
| Mar 16 2023 |
7419 |
545.09 |
| Mar 09 2023 |
7419 |
545.09 |
| Mar 02 2023 |
7419 |
545.09 |
| Feb 23 2023 |
7419 |
545.09 |
| Feb 16 2023 |
7429 |
545.09 |
| Feb 09 2023 |
7452 |
545.09 |
| Feb 02 2023 |
7468 |
545.09 |
| Jan 26 2023 |
7471 |
545.09 |
| Jan 19 2023 |
7462 |
545.09 |
| Jan 12 2023 |
7408 |
545.09 |
| Jan 05 2023 |
7443 |
545.09 |
| Dec 29 2022 |
7444 |
545.09 |
| Dec 22 2022 |
11341 |
529.3 |
| Dec 15 2022 |
11314 |
529.3 |
| Dec 08 2022 |
11244 |
529.3 |
| Dec 01 2022 |
11117 |
529.3 |
| Nov 24 2022 |
11106 |
529.3 |
| Nov 17 2022 |
10913 |
529.3 |
| Nov 10 2022 |
10745 |
529.3 |
| Nov 03 2022 |
10415 |
529.3 |
| Oct 27 2022 |
9826 |
529.3 |
| Oct 20 2022 |
8043 |
533.96 |
| Oct 13 2022 |
7987 |
533.96 |
| Oct 06 2022 |
7613 |
533.96 |
| Sep 29 2022 |
7383 |
533.96 |
| Sep 22 2022 |
5770 |
481.91 |
| Sep 08 2022 |
5588 |
481.91 |
| Sep 01 2022 |
5581 |
481.91 |
| Aug 25 2022 |
5563 |
481.91 |
| Aug 18 2022 |
5559 |
481.91 |
| Aug 11 2022 |
5556 |
481.91 |
| Aug 04 2022 |
5533 |
481.91 |
| Jul 28 2022 |
5533 |
481.91 |
| Jul 21 2022 |
5533 |
481.91 |
| Jul 14 2022 |
5533 |
481.91 |
| Jul 07 2022 |
5533 |
481.91 |
| Jun 30 2022 |
5533 |
481.91 |
| Jun 23 2022 |
5542 |
481.91 |
| Jun 16 2022 |
5542 |
481.91 |
| Jun 09 2022 |
5546 |
481.91 |
| Jun 02 2022 |
5546 |
481.91 |
| May 26 2022 |
5542 |
481.91 |
| May 19 2022 |
5542 |
481.91 |
| May 12 2022 |
5542 |
481.91 |
| May 05 2022 |
5542 |
481.91 |
| Apr 28 2022 |
5543 |
481.91 |
| Apr 21 2022 |
5543 |
481.91 |
| Apr 14 2022 |
5543 |
481.91 |
| Apr 07 2022 |
5543 |
481.91 |
| Mar 31 2022 |
5543 |
481.91 |
| Mar 24 2022 |
5544 |
481.91 |
| Mar 17 2022 |
5536 |
481.91 |
| Mar 10 2022 |
5536 |
481.91 |
| Mar 03 2022 |
5536 |
481.91 |
| Feb 24 2022 |
5516 |
481.91 |
| Feb 17 2022 |
5529 |
481.91 |
| Feb 10 2022 |
5532 |
481.91 |
| Feb 03 2022 |
5527 |
481.91 |
| Jan 27 2022 |
5541 |
481.91 |
| Jan 20 2022 |
5418 |
481.91 |
| Jan 13 2022 |
5423 |
481.91 |
| Jan 06 2022 |
5861 |
481.91 |
| Dec 30 2021 |
5870 |
481.91 |
| Dec 23 2021 |
5886 |
481.91 |
| Dec 16 2021 |
6020 |
481.91 |
| Dec 09 2021 |
6256 |
481.91 |
| Dec 02 2021 |
6431 |
481.91 |
| Nov 25 2021 |
6506 |
481.91 |
| Nov 18 2021 |
6837 |
481.91 |
| Nov 11 2021 |
7024 |
481.91 |
| Nov 04 2021 |
7021 |
481.91 |
| Sep 30 2021 |
4505 |
425.78 |
| Sep 23 2021 |
4287 |
424.99 |
| Sep 16 2021 |
6547 |
426.91 |
| Sep 09 2021 |
6518 |
424.03 |
| Sep 02 2021 |
6636 |
424.03 |
| Aug 26 2021 |
6652 |
424.03 |
| Aug 19 2021 |
6662 |
424.03 |
| Aug 12 2021 |
6678 |
424.03 |
| Aug 05 2021 |
6691 |
424.03 |
| Jul 29 2021 |
6695 |
424.03 |
| Jun 03 2021 |
6192 |
424.03 |
| Oct 02 2020 |
9799 |
425.78 |
| Sep 25 2020 |
9927 |
424.99 |
| Sep 18 2020 |
10376 |
426.91 |
| Sep 11 2020 |
10321 |
424.03 |
| Sep 04 2020 |
10476 |
424.03 |
| Aug 28 2020 |
10559 |
424.03 |
| Aug 21 2020 |
10600 |
424.03 |
| Aug 14 2020 |
10609 |
424.03 |
| Aug 07 2020 |
10706 |
424.03 |
| Jul 31 2020 |
10753 |
424.03 |
| Jul 24 2020 |
10753 |
424.03 |
| Jul 17 2020 |
10767 |
424.03 |
| Jul 10 2020 |
10794 |
424.03 |
| Jul 03 2020 |
10837 |
424.03 |
| Jun 26 2020 |
10837 |
424.03 |
| Jun 19 2020 |
10837 |
424.03 |
| Jun 12 2020 |
10843 |
424.03 |
| Jun 05 2020 |
10861 |
424.03 |
| May 29 2020 |
10873 |
424.03 |
| May 22 2020 |
10909 |
424.03 |
| May 15 2020 |
10909 |
424.03 |
| May 08 2020 |
10918 |
424.03 |
| May 01 2020 |
10924 |
424.03 |
| Apr 24 2020 |
10960 |
424.03 |
| Apr 17 2020 |
10960 |
424.03 |
| Apr 10 2020 |
10960 |
424.03 |
| Apr 03 2020 |
10960 |
424.03 |
| Mar 27 2020 |
10960 |
424.03 |
| Mar 20 2020 |
10969 |
424.03 |
| Mar 13 2020 |
10969 |
424.03 |
| Mar 06 2020 |
10969 |
424.03 |
| Feb 28 2020 |
10954 |
424.03 |
| Feb 21 2020 |
10998 |
424.03 |
| Feb 14 2020 |
11001 |
424.03 |
| Feb 07 2020 |
11022 |
424.03 |
| Jan 31 2020 |
11042 |
424.03 |
| Jan 24 2020 |
10712 |
424.03 |
| Jan 17 2020 |
10743 |
424.03 |
| Jan 10 2020 |
11301 |
424.03 |
| Jan 03 2020 |
11216 |
424.03 |
| Dec 27 2019 |
11222 |
424.03 |
| Dec 20 2019 |
11234 |
424.03 |
| Dec 13 2019 |
11290 |
424.03 |
| Dec 06 2019 |
11140 |
424.03 |
| Nov 29 2019 |
11380 |
424.03 |
| Nov 22 2019 |
11432 |
424.03 |
| Nov 15 2019 |
11519 |
424.03 |
| Nov 08 2019 |
11638 |
424.03 |
| Nov 01 2019 |
11634 |
424.03 |
| Oct 25 2019 |
11586 |
424.03 |
| Oct 18 2019 |
12327 |
434.86 |
| Oct 11 2019 |
12687 |
437.13 |
| Oct 04 2019 |
12789 |
437.13 |
| Sep 27 2019 |
13687 |
446.78 |
| Sep 20 2019 |
13695 |
448.87 |
| Sep 13 2019 |
17218 |
483.66 |
| Sep 06 2019 |
16857 |
483.66 |
| Aug 30 2019 |
16907 |
483.66 |
| Aug 23 2019 |
16935 |
483.66 |
| Aug 16 2019 |
16787 |
483.66 |
| Aug 09 2019 |
16787 |
483.66 |
| Aug 02 2019 |
16795 |
483.66 |
| Jul 26 2019 |
16805 |
483.66 |
| Jul 19 2019 |
16824 |
483.66 |
| Jul 12 2019 |
16853 |
483.66 |
| Jul 05 2019 |
16865 |
483.66 |
| Jun 28 2019 |
16902 |
483.66 |
| Jun 21 2019 |
16928 |
483.66 |
| Jun 14 2019 |
16927 |
483.66 |
| Jun 07 2019 |
16908 |
483.66 |
| May 31 2019 |
16934 |
483.66 |
| May 24 2019 |
16938 |
483.66 |
| May 17 2019 |
16968 |
483.66 |
| May 10 2019 |
16961 |
483.66 |
| May 03 2019 |
16982 |
483.66 |
| Apr 26 2019 |
16978 |
483.66 |
| Apr 19 2019 |
16979 |
483.66 |
| Apr 12 2019 |
16982 |
483.66 |
| Apr 05 2019 |
16982 |
483.66 |
| Mar 29 2019 |
16983 |
483.66 |
| Mar 22 2019 |
16976 |
483.66 |
| Mar 15 2019 |
16982 |
483.66 |
| Mar 08 2019 |
16906 |
483.66 |
| Mar 01 2019 |
16908 |
483.66 |
| Feb 22 2019 |
16904 |
483.66 |
| Feb 15 2019 |
16915 |
483.66 |
| Feb 08 2019 |
16900 |
483.66 |
| Feb 01 2019 |
16927 |
483.66 |
| Jan 25 2019 |
16937 |
483.66 |
| Jan 18 2019 |
16475 |
483.66 |
| Jan 11 2019 |
17088 |
483.66 |
| Jan 04 2019 |
17192 |
483.66 |
| Dec 28 2018 |
17169 |
483.66 |
| Dec 21 2018 |
17059 |
483.66 |
| Dec 14 2018 |
17162 |
483.66 |
| Dec 07 2018 |
17345 |
483.66 |
| Nov 30 2018 |
17606 |
483.66 |
| Nov 23 2018 |
17792 |
483.66 |
| Nov 16 2018 |
18145 |
483.66 |
| Nov 09 2018 |
18227 |
483.66 |
| Nov 02 2018 |
18294 |
483.66 |
| Oct 26 2018 |
18027 |
483.66 |
| Oct 19 2018 |
18362 |
486.4 |
| Oct 12 2018 |
18212 |
486.4 |
| Oct 05 2018 |
17925 |
486.4 |
| Sep 28 2018 |
18001 |
486.4 |
| Sep 21 2018 |
21292 |
519.75 |
| Oct 20 2017 |
21501 |
512.34 |
| Oct 13 2017 |
21249 |
512.34 |
| Oct 06 2017 |
20982 |
512.34 |
| Sep 29 2017 |
20998 |
512.34 |
| Sep 22 2017 |
20899 |
512.34 |
| Sep 15 2017 |
20865 |
512.34 |
| Sep 08 2017 |
20649 |
512.34 |
| Sep 01 2017 |
20675 |
512.34 |
| Aug 25 2017 |
20674 |
512.34 |
| Aug 18 2017 |
20705 |
512.34 |
| Aug 11 2017 |
20597 |
512.34 |
| Aug 04 2017 |
20627 |
512.34 |
| Jul 28 2017 |
20624 |
512.34 |
| Jul 21 2017 |
20646 |
512.34 |
| Jul 14 2017 |
20651 |
512.34 |
| Jul 07 2017 |
20647 |
512.34 |
| Jun 30 2017 |
20655 |
512.34 |
| Jun 23 2017 |
20655 |
512.34 |
| Jun 16 2017 |
20649 |
512.34 |
| Jun 09 2017 |
20616 |
512.34 |
| Jun 02 2017 |
20620 |
512.34 |
| May 26 2017 |
20446 |
512.34 |
| May 19 2017 |
20473 |
512.34 |
| May 12 2017 |
20413 |
512.34 |
| May 05 2017 |
20345 |
512.34 |
| Apr 28 2017 |
20317 |
512.34 |
| Apr 21 2017 |
20284 |
512.34 |
| Apr 14 2017 |
20321 |
512.34 |
| Apr 07 2017 |
20322 |
512.34 |
| Mar 31 2017 |
20321 |
512.34 |
| Mar 24 2017 |
20323 |
512.34 |
| Mar 17 2017 |
20315 |
512.34 |
| Mar 10 2017 |
20336 |
512.34 |
| Mar 03 2017 |
20336 |
512.34 |
| Feb 24 2017 |
20341 |
512.34 |
| Feb 17 2017 |
20358 |
512.34 |
| Feb 10 2017 |
20378 |
512.34 |
| Feb 03 2017 |
20373 |
512.34 |
| Jan 27 2017 |
20363 |
512.34 |
| Jan 20 2017 |
20378 |
512.34 |
| Jan 13 2017 |
20409 |
512.34 |
| Jan 06 2017 |
20675 |
512.34 |
| Dec 30 2016 |
20753 |
512.34 |
| Dec 23 2016 |
20752 |
512.34 |
| Dec 16 2016 |
20808 |
512.34 |
| Dec 09 2016 |
20920 |
512.34 |
| Dec 02 2016 |
21358 |
512.34 |
| Nov 25 2016 |
21236 |
512.34 |
| Nov 18 2016 |
21545 |
512.34 |
| Nov 11 2016 |
21864 |
512.34 |
| Nov 04 2016 |
21950 |
512.34 |
| Oct 28 2016 |
21943 |
512.34 |
