| Apr 24 2024 |
6217 |
509.51 |
| Apr 18 2024 |
6217 |
509.51 |
| Apr 11 2024 |
6231 |
509.51 |
| Apr 04 2024 |
6231 |
509.51 |
| Mar 28 2024 |
6231 |
509.51 |
| Mar 21 2024 |
6231 |
509.51 |
| Mar 14 2024 |
6231 |
509.51 |
| Mar 07 2024 |
6231 |
509.51 |
| Feb 29 2024 |
6231 |
509.51 |
| Feb 22 2024 |
6234 |
509.51 |
| Feb 15 2024 |
6239 |
509.51 |
| Feb 08 2024 |
6243 |
509.51 |
| Feb 01 2024 |
6247 |
509.51 |
| Jan 25 2024 |
6241 |
509.51 |
| Jan 18 2024 |
6270 |
509.51 |
| Jan 11 2024 |
6372 |
509.51 |
| Jan 04 2024 |
6393 |
509.51 |
| Dec 28 2023 |
6386 |
509.51 |
| Dec 21 2023 |
6379 |
509.51 |
| Dec 14 2023 |
6420 |
509.51 |
| Dec 07 2023 |
6457 |
509.51 |
| Nov 30 2023 |
6637 |
509.51 |
| Nov 23 2023 |
6651 |
509.51 |
| Dec 22 2022 |
8320 |
519.73 |
| Dec 15 2022 |
8243 |
519.73 |
| Dec 08 2022 |
8272 |
519.73 |
| Dec 01 2022 |
8180 |
519.73 |
| Nov 24 2022 |
8170 |
519.73 |
| Nov 17 2022 |
8076 |
519.73 |
| Nov 10 2022 |
8058 |
519.73 |
| Nov 03 2022 |
7891 |
519.73 |
| Oct 27 2022 |
7591 |
519.73 |
| Oct 20 2022 |
7623 |
519.73 |
| Oct 13 2022 |
7581 |
519.73 |
| Oct 06 2022 |
7225 |
519.73 |
| Sep 29 2022 |
6994 |
519.73 |
| Sep 22 2022 |
6924 |
519.73 |
| Sep 15 2022 |
6823 |
519.73 |
| Sep 08 2022 |
6672 |
519.73 |
| Sep 01 2022 |
6661 |
519.73 |
| Aug 25 2022 |
6634 |
519.73 |
| Aug 18 2022 |
6631 |
519.73 |
| Aug 11 2022 |
6630 |
519.73 |
| Aug 04 2022 |
6602 |
519.73 |
| Jul 28 2022 |
6602 |
519.73 |
| Jul 21 2022 |
6602 |
519.73 |
| Jul 14 2022 |
6602 |
519.73 |
| Jul 07 2022 |
6602 |
519.73 |
| Jun 30 2022 |
6602 |
519.73 |
| Jun 23 2022 |
6612 |
519.73 |
| Jun 16 2022 |
6612 |
519.73 |
| Jun 09 2022 |
6615 |
519.73 |
| Jun 02 2022 |
6615 |
519.73 |
| May 26 2022 |
6610 |
519.73 |
| May 19 2022 |
6610 |
519.73 |
| May 12 2022 |
6610 |
519.73 |
| May 05 2022 |
6609 |
519.73 |
| Apr 28 2022 |
6609 |
519.73 |
| Apr 21 2022 |
6609 |
519.73 |
| Apr 14 2022 |
6609 |
519.73 |
| Apr 07 2022 |
6609 |
519.73 |
| Mar 31 2022 |
6609 |
519.73 |
| Mar 24 2022 |
6610 |
519.73 |
| Mar 17 2022 |
6594 |
519.73 |
| Mar 10 2022 |
6594 |
519.73 |
| Mar 03 2022 |
6594 |
519.73 |
| Feb 24 2022 |
6582 |
519.73 |
| Feb 17 2022 |
6597 |
519.73 |
| Feb 10 2022 |
6606 |
519.73 |
| Feb 03 2022 |
6604 |
519.73 |
| Jan 27 2022 |
6612 |
519.73 |
| Jan 20 2022 |
6491 |
519.73 |
| Jan 13 2022 |
6497 |
519.73 |
| Jan 06 2022 |
6952 |
519.73 |
| Dec 30 2021 |
6956 |
519.73 |
| Dec 23 2021 |
6965 |
519.73 |
| Dec 16 2021 |
7128 |
519.73 |
| Dec 09 2021 |
7525 |
524.53 |
| Dec 02 2021 |
7756 |
524.53 |
| Nov 25 2021 |
7864 |
524.53 |
| Nov 18 2021 |
8267 |
524.53 |
| Nov 11 2021 |
8519 |
524.53 |
| Nov 04 2021 |
8509 |
524.53 |
| Oct 28 2021 |
9212 |
533.27 |
| Oct 21 2021 |
9277 |
533.27 |
| Oct 14 2021 |
9597 |
540.04 |
| Oct 07 2021 |
9130 |
540.04 |
| Sep 30 2021 |
9017 |
540.04 |
| Sep 23 2021 |
8688 |
540.04 |
| Sep 16 2021 |
8520 |
540.04 |
| Sep 09 2021 |
8398 |
540.04 |
| Sep 02 2021 |
8454 |
540.04 |
| Aug 26 2021 |
8334 |
540.04 |
| Aug 19 2021 |
8356 |
540.04 |
| Aug 12 2021 |
8346 |
540.04 |
| Aug 05 2021 |
8445 |
540.04 |
| Jul 29 2021 |
8508 |
540.04 |
| Jun 03 2021 |
8589 |
540.04 |
| Dec 11 2020 |
6871 |
529.33 |
| Dec 04 2020 |
8634 |
529.33 |
| Nov 27 2020 |
8755 |
529.33 |
| Nov 20 2020 |
10617 |
529.33 |
| Nov 13 2020 |
11853 |
529.33 |
| Nov 06 2020 |
12899 |
529.33 |
| Oct 30 2020 |
14518 |
540.04 |
| Oct 23 2020 |
15717 |
540.04 |
| Oct 16 2020 |
16643 |
540.04 |
| Oct 09 2020 |
17463 |
540.04 |
| Oct 02 2020 |
18136 |
540.04 |
| Sep 25 2020 |
18606 |
540.04 |
| Sep 18 2020 |
19113 |
540.04 |
| Sep 11 2020 |
19496 |
540.04 |
| Sep 04 2020 |
19894 |
540.04 |
| Aug 28 2020 |
20078 |
540.04 |
| Aug 21 2020 |
20144 |
540.04 |
| Aug 14 2020 |
20166 |
540.04 |
| Aug 07 2020 |
20319 |
540.04 |
| Jul 31 2020 |
20415 |
540.04 |
| Jul 24 2020 |
20415 |
540.04 |
| Jul 17 2020 |
20445 |
540.04 |
| Jul 10 2020 |
20480 |
540.04 |
| Jul 03 2020 |
20558 |
540.04 |
| Jun 26 2020 |
20558 |
540.04 |
| Jun 19 2020 |
20558 |
540.04 |
| Jun 12 2020 |
20571 |
540.04 |
| Jun 05 2020 |
20606 |
540.04 |
| May 29 2020 |
20636 |
540.04 |
| May 22 2020 |
20681 |
540.04 |
| May 15 2020 |
20681 |
540.04 |
| May 08 2020 |
20693 |
540.04 |
| May 01 2020 |
20700 |
540.04 |
| Apr 24 2020 |
20762 |
540.04 |
| Apr 17 2020 |
20763 |
540.04 |
| Apr 10 2020 |
20763 |
540.04 |
| Apr 03 2020 |
20763 |
540.04 |
| Mar 27 2020 |
20763 |
540.04 |
| Mar 20 2020 |
20779 |
540.04 |
| Mar 13 2020 |
20779 |
540.04 |
| Mar 06 2020 |
20779 |
540.04 |
| Feb 28 2020 |
20761 |
540.04 |
| Feb 21 2020 |
20819 |
540.04 |
| Feb 14 2020 |
20830 |
540.04 |
| Feb 07 2020 |
20848 |
540.04 |
| Jan 31 2020 |
20870 |
540.04 |
| Jan 24 2020 |
20458 |
540.04 |
| Jan 17 2020 |
20510 |
540.04 |
| Jan 10 2020 |
21246 |
540.04 |
| Jan 03 2020 |
21113 |
540.04 |
| Dec 27 2019 |
21131 |
540.04 |
| Dec 20 2019 |
21169 |
540.04 |
| Dec 13 2019 |
22012 |
550.76 |
| Dec 06 2019 |
17758 |
497.75 |
| Nov 29 2019 |
14528 |
458.54 |
| Nov 22 2019 |
13947 |
451.64 |
| Nov 15 2019 |
12804 |
438.43 |
| Nov 08 2019 |
12705 |
435.79 |
| Nov 01 2019 |
10119 |
407.04 |
| Oct 25 2019 |
11648 |
424.79 |
| Oct 18 2019 |
10521 |
415.56 |
| Oct 11 2019 |
10633 |
415.36 |
| Oct 04 2019 |
10713 |
415.36 |
| Sep 27 2019 |
10714 |
415.36 |
| Sep 20 2019 |
10561 |
415.36 |
| Sep 13 2019 |
10623 |
415.36 |
| Sep 06 2019 |
10353 |
415.36 |
| Aug 30 2019 |
10387 |
415.36 |
| Aug 23 2019 |
10408 |
415.36 |
| Aug 16 2019 |
10333 |
415.36 |
| Aug 09 2019 |
10333 |
415.36 |
| Aug 02 2019 |
10338 |
415.36 |
| Jul 26 2019 |
10344 |
415.36 |
| Jul 19 2019 |
10359 |
415.36 |
| Jul 12 2019 |
10381 |
415.36 |
| Jul 05 2019 |
10389 |
415.36 |
| Jun 28 2019 |
10402 |
415.36 |
| Jun 21 2019 |
10420 |
415.36 |
| Jun 14 2019 |
10410 |
415.36 |
| Jun 07 2019 |
10399 |
415.36 |
| May 31 2019 |
10422 |
415.36 |
| May 24 2019 |
10420 |
415.36 |
| May 17 2019 |
10436 |
415.36 |
| May 10 2019 |
10427 |
415.36 |
| May 03 2019 |
10436 |
415.36 |
| Apr 26 2019 |
10430 |
415.36 |
| Apr 19 2019 |
10430 |
415.36 |
| Apr 12 2019 |
10435 |
415.36 |
| Apr 05 2019 |
10435 |
415.36 |
| Mar 29 2019 |
10434 |
415.36 |
| Mar 22 2019 |
10431 |
415.36 |
| Mar 15 2019 |
10442 |
415.36 |
| Mar 08 2019 |
10392 |
415.36 |
| Mar 01 2019 |
10395 |
415.36 |
| Feb 22 2019 |
10390 |
415.36 |
| Feb 15 2019 |
10406 |
415.36 |
| Feb 08 2019 |
10395 |
415.36 |
| Feb 01 2019 |
10416 |
415.36 |
| Jan 25 2019 |
10417 |
415.36 |
| Jan 18 2019 |
10049 |
415.36 |
| Jan 11 2019 |
10547 |
415.36 |
| Jan 04 2019 |
10617 |
415.36 |
| Dec 28 2018 |
10623 |
415.36 |
| Dec 21 2018 |
10557 |
415.36 |
| Dec 14 2018 |
10100 |
409.83 |
| Dec 07 2018 |
10215 |
409.83 |
| Nov 30 2018 |
11604 |
423.53 |
| Nov 23 2018 |
12052 |
427.27 |
| Nov 16 2018 |
13426 |
438.79 |
| Nov 09 2018 |
14466 |
448.79 |
| Nov 02 2018 |
14505 |
448.79 |
| Oct 26 2018 |
13874 |
444.8 |
| Oct 19 2018 |
13387 |
439.73 |
| Oct 12 2018 |
13841 |
445.24 |
| Oct 05 2018 |
12748 |
437.34 |
| Sep 28 2018 |
12777 |
437.34 |
| Sep 21 2018 |
12736 |
437.34 |
| Sep 14 2018 |
12569 |
437.34 |
| Sep 07 2018 |
12528 |
437.34 |
| Aug 31 2018 |
11760 |
429.87 |
| Aug 24 2018 |
11713 |
429.87 |
| Aug 17 2018 |
11700 |
429.87 |
| Aug 10 2018 |
11707 |
429.87 |
| Aug 03 2018 |
11728 |
429.87 |
| Jul 27 2018 |
11734 |
429.87 |
| Jul 20 2018 |
11750 |
429.87 |
| Jul 13 2018 |
11748 |
429.87 |
| Jul 06 2018 |
11727 |
429.87 |
| Jun 29 2018 |
11781 |
429.87 |
| Jun 22 2018 |
11781 |
429.87 |
| Jun 15 2018 |
11800 |
429.87 |
| Jun 08 2018 |
11819 |
429.87 |
| Jun 01 2018 |
11813 |
429.87 |
| May 25 2018 |
11829 |
429.87 |
| May 18 2018 |
11807 |
429.87 |
| May 11 2018 |
11828 |
429.87 |
| May 04 2018 |
11879 |
429.87 |
| Apr 27 2018 |
11876 |
429.87 |
| Apr 20 2018 |
11916 |
429.87 |
| Apr 13 2018 |
11913 |
429.87 |
| Apr 06 2018 |
11913 |
429.87 |
| Mar 30 2018 |
11913 |
429.87 |
| Mar 23 2018 |
11913 |
429.87 |
| Mar 16 2018 |
11900 |
429.87 |
| Mar 09 2018 |
11900 |
429.87 |
| Mar 02 2018 |
11904 |
429.87 |
| Feb 23 2018 |
11904 |
429.87 |
| Feb 16 2018 |
11919 |
429.87 |
| Feb 09 2018 |
11907 |
429.87 |
| Feb 02 2018 |
11931 |
429.87 |
| Jan 26 2018 |
11963 |
429.87 |
| Jan 19 2018 |
11929 |
429.87 |
| Jan 12 2018 |
11566 |
429.87 |
| Jan 05 2018 |
11820 |
429.87 |
| Dec 29 2017 |
11840 |
429.87 |
| Dec 22 2017 |
11832 |
429.87 |
| Dec 15 2017 |
12456 |
436.93 |
| Dec 08 2017 |
12742 |
436.93 |
| Dec 01 2017 |
12872 |
436.93 |
| Nov 24 2017 |
13240 |
440.71 |
| Nov 17 2017 |
14782 |
454.98 |
| Nov 10 2017 |
15245 |
454.98 |
| Nov 03 2017 |
15224 |
454.98 |
| Oct 27 2017 |
16773 |
469.35 |
| Oct 20 2017 |
19318 |
492.13 |
| Oct 13 2017 |
19046 |
492.13 |
| Oct 06 2017 |
18959 |
492.81 |
| Sep 29 2017 |
18948 |
492.81 |
| Sep 22 2017 |
18868 |
492.81 |
| Sep 15 2017 |
18854 |
492.81 |
| Sep 08 2017 |
18662 |
492.81 |
| Sep 01 2017 |
22298 |
529.74 |
| Aug 25 2017 |
22291 |
529.74 |
| Aug 18 2017 |
22323 |
529.74 |
| Aug 11 2017 |
22205 |
529.74 |
| Aug 04 2017 |
22231 |
529.74 |
| Jul 28 2017 |
22227 |
529.74 |
| Jul 21 2017 |
22249 |
529.74 |
| Jul 14 2017 |
22256 |
529.74 |
| Jul 07 2017 |
22251 |
529.74 |
| Jun 30 2017 |
22259 |
529.74 |
| Jun 23 2017 |
22259 |
529.74 |
| Jun 16 2017 |
22254 |
529.74 |
| Jun 09 2017 |
22224 |
529.74 |
| Jun 02 2017 |
22231 |
529.74 |
| May 26 2017 |
22048 |
529.74 |
| May 19 2017 |
22073 |
529.74 |
| May 12 2017 |
22010 |
529.74 |
| May 05 2017 |
21931 |
529.74 |
| Apr 28 2017 |
21899 |
529.74 |
| Apr 21 2017 |
21871 |
529.74 |
| Apr 14 2017 |
21905 |
529.74 |
| Apr 07 2017 |
21906 |
529.74 |
| Mar 31 2017 |
21905 |
529.74 |
| Mar 24 2017 |
21907 |
529.74 |
| Mar 17 2017 |
21899 |
529.74 |
| Mar 10 2017 |
21920 |
529.74 |
| Mar 03 2017 |
21920 |
529.74 |
| Feb 24 2017 |
21924 |
529.74 |
| Feb 17 2017 |
21942 |
529.74 |
| Feb 10 2017 |
21965 |
529.74 |
| Feb 03 2017 |
21961 |
529.74 |
| Jan 27 2017 |
21944 |
529.74 |
| Jan 20 2017 |
21963 |
529.74 |
| Jan 13 2017 |
21994 |
529.74 |
| Jan 06 2017 |
22282 |
529.74 |
| Dec 30 2016 |
22371 |
529.74 |
| Dec 23 2016 |
22365 |
529.74 |
| Dec 16 2016 |
22427 |
529.74 |
| Dec 09 2016 |
22580 |
529.74 |
| Dec 02 2016 |
23064 |
529.74 |
| Nov 25 2016 |
22510 |
525.22 |
| Nov 18 2016 |
22865 |
525.22 |
| Nov 11 2016 |
21407 |
507.97 |
| Nov 04 2016 |
20058 |
494.76 |
| Oct 28 2016 |
19063 |
486.27 |
| Oct 21 2016 |
17760 |
473.7 |
| Oct 14 2016 |
17663 |
473.7 |
| Oct 07 2016 |
17554 |
473.7 |
| Sep 30 2016 |
16847 |
467.75 |
| Sep 23 2016 |
16549 |
467.75 |
| Sep 16 2016 |
14791 |
454.85 |
| Sep 09 2016 |
13699 |
446.16 |
| Sep 02 2016 |
13667 |
446.16 |
| Aug 26 2016 |
13700 |
446.16 |
| Aug 19 2016 |
13396 |
446.16 |
| Aug 12 2016 |
13386 |
446.16 |
| Aug 05 2016 |
13403 |
446.16 |
| Jul 29 2016 |
13404 |
446.16 |
| Jul 22 2016 |
13383 |
446.16 |
| Jun 28 2016 |
13384 |
446.16 |
| Jun 21 2016 |
13438 |
446.16 |
| Jun 14 2016 |
13438 |
446.16 |
| Jun 07 2016 |
13439 |
446.16 |
| May 31 2016 |
13444 |
446.16 |
| May 24 2016 |
13444 |
446.16 |
| May 17 2016 |
13432 |
446.16 |
| May 10 2016 |
13432 |
446.16 |
| May 03 2016 |
13433 |
446.16 |
| Apr 26 2016 |
13433 |
446.16 |
| Apr 19 2016 |
13420 |
446.16 |
| Apr 12 2016 |
13456 |
446.16 |
| Apr 05 2016 |
13456 |
446.16 |
| Mar 29 2016 |
13456 |
446.16 |
| Mar 22 2016 |
13449 |
446.16 |
| Mar 15 2016 |
13447 |
446.16 |
| Mar 08 2016 |
13460 |
446.16 |
| Mar 01 2016 |
13456 |
446.16 |
| Feb 23 2016 |
13451 |
446.16 |
| Feb 16 2016 |
13403 |
446.16 |
| Feb 09 2016 |
13403 |
446.16 |
| Feb 02 2016 |
13350 |
446.16 |
| Jan 26 2016 |
13383 |
446.16 |
| Jan 19 2016 |
13393 |
446.16 |
| Jan 12 2016 |
12981 |
446.16 |
| Jan 05 2016 |
13328 |
446.16 |
| Dec 29 2015 |
13340 |
446.16 |
| Dec 22 2015 |
13216 |
446.16 |
| Dec 15 2015 |
13122 |
446.16 |
| Dec 08 2015 |
13311 |
446.16 |
| Dec 01 2015 |
13283 |
446.16 |
| Nov 24 2015 |
13197 |
446.16 |
| Nov 17 2015 |
12553 |
442.57 |
| Nov 10 2015 |
12514 |
442.57 |
| Nov 03 2015 |
13518 |
451.92 |
| Oct 27 2015 |
13493 |
451.92 |
| Oct 20 2015 |
13225 |
450.33 |
| Oct 13 2015 |
12737 |
450.33 |
| Oct 06 2015 |
12719 |
450.33 |
| Sep 29 2015 |
12818 |
450.33 |
| Sep 22 2015 |
28195 |
450.33 |
| Sep 15 2015 |
29093 |
456.42 |
| Sep 14 2015 |
13838 |
464.52 |
| Sep 07 2015 |
12946 |
455.59 |
| Aug 31 2015 |
11807 |
444.46 |
| Aug 24 2015 |
11735 |
444.46 |
| Aug 17 2015 |
11757 |
444.46 |
| Aug 10 2015 |
11769 |
444.46 |
| Aug 03 2015 |
11769 |
444.46 |
| Jul 27 2015 |
11769 |
444.46 |
| Jul 20 2015 |
11768 |
444.46 |
| Jul 13 2015 |
11768 |
444.46 |
| Jul 06 2015 |
11768 |
444.46 |
| Jun 29 2015 |
11768 |
444.46 |
| Jun 22 2015 |
11768 |
444.46 |
| Jun 15 2015 |
11768 |
444.46 |
| Jun 08 2015 |
11856 |
444.46 |
| Jun 01 2015 |
11856 |
444.46 |
| May 25 2015 |
11856 |
444.46 |
| May 18 2015 |
11856 |
444.46 |
| May 11 2015 |
11856 |
444.46 |
| May 04 2015 |
11856 |
444.46 |
| Apr 27 2015 |
11846 |
444.46 |
| Apr 20 2015 |
11836 |
444.46 |
| Apr 13 2015 |
11836 |
444.46 |
| Apr 06 2015 |
11856 |
444.46 |
| Mar 30 2015 |
11856 |
444.46 |
| Mar 23 2015 |
11869 |
444.46 |
| Mar 16 2015 |
11862 |
444.46 |
| Mar 09 2015 |
11861 |
444.46 |
| Mar 02 2015 |
11846 |
444.46 |
| Feb 23 2015 |
11758 |
444.46 |
| Feb 16 2015 |
11745 |
444.46 |
| Feb 09 2015 |
11755 |
444.46 |
| Feb 02 2015 |
11763 |
444.46 |
| Jan 26 2015 |
11753 |
444.46 |
| Jan 19 2015 |
11736 |
444.46 |
| Jan 12 2015 |
11624 |
444.46 |
| Jan 05 2015 |
11897 |
444.46 |
| Dec 29 2014 |
11871 |
444.46 |
| Dec 22 2014 |
11909 |
444.46 |
| Dec 15 2014 |
11707 |
444.46 |
| Dec 08 2014 |
11795 |
444.46 |
| Dec 01 2014 |
12633 |
452.63 |
| Nov 24 2014 |
11791 |
443.97 |
| Nov 17 2014 |
11913 |
443.97 |
| Nov 10 2014 |
11970 |
443.97 |
| Nov 03 2014 |
11871 |
443.97 |
| Oct 27 2014 |
12034 |
445.52 |
| Oct 20 2014 |
12196 |
445.52 |
| Oct 13 2014 |
12121 |
445.52 |
| Oct 06 2014 |
11977 |
445.52 |
| Sep 29 2014 |
12161 |
445.52 |
| Sep 22 2014 |
11389 |
437.52 |
| Sep 15 2014 |
11334 |
437.52 |
| Sep 08 2014 |
12102 |
445.8 |
| Sep 01 2014 |
13805 |
462.09 |
| Aug 25 2014 |
13822 |
462.09 |
| Aug 18 2014 |
13828 |
462.09 |
| Aug 11 2014 |
13828 |
462.09 |
| Aug 04 2014 |
13828 |
462.09 |
| Jul 28 2014 |
13828 |
462.09 |
| Jul 21 2014 |
13847 |
462.09 |
| Jul 14 2014 |
13847 |
462.09 |
| Jul 07 2014 |
13847 |
462.09 |
| Jun 30 2014 |
13847 |
462.09 |
| Jun 23 2014 |
13847 |
462.09 |
| Jun 16 2014 |
13847 |
462.09 |
| Jun 09 2014 |
13847 |
462.09 |
| Jun 02 2014 |
13847 |
462.09 |
| May 26 2014 |
13847 |
462.09 |
| May 19 2014 |
13847 |
462.09 |
| May 12 2014 |
13848 |
462.09 |
| May 05 2014 |
13848 |
462.09 |
| Apr 28 2014 |
13849 |
462.09 |
| Apr 21 2014 |
13849 |
462.09 |
| Apr 14 2014 |
13869 |
462.09 |
| Apr 07 2014 |
13869 |
462.09 |
| Mar 31 2014 |
13870 |
462.09 |
| Mar 24 2014 |
13870 |
462.09 |
| Mar 17 2014 |
13870 |
462.09 |
| Mar 10 2014 |
13870 |
462.09 |
| Mar 03 2014 |
13870 |
462.09 |
| Feb 24 2014 |
13864 |
462.09 |
| Feb 17 2014 |
13878 |
462.09 |
| Feb 10 2014 |
13877 |
462.09 |
| Feb 03 2014 |
13863 |
462.09 |
| Jan 27 2014 |
13928 |
462.09 |
| Jan 20 2014 |
13882 |
462.09 |
| Jan 13 2014 |
13701 |
462.09 |
| Jan 06 2014 |
13653 |
462.09 |
| Dec 30 2013 |
13773 |
462.09 |
| Dec 23 2013 |
13575 |
462.09 |
| Dec 16 2013 |
14729 |
474.68 |
| Dec 09 2013 |
14758 |
474.68 |
| Dec 02 2013 |
14120 |
466.53 |
| Nov 25 2013 |
13431 |
458.17 |
| Nov 18 2013 |
13544 |
458.17 |
| Nov 11 2013 |
13504 |
458.17 |
| Nov 04 2013 |
11969 |
443.74 |
| Oct 28 2013 |
11836 |
443.42 |
| Oct 21 2013 |
11406 |
441.65 |
| Oct 14 2013 |
11344 |
441.65 |
| Oct 07 2013 |
11327 |
441.65 |
| Sep 30 2013 |
12028 |
449.24 |
| Sep 23 2013 |
12050 |
449.24 |
| Sep 16 2013 |
12056 |
449.24 |
| Sep 09 2013 |
12068 |
449.24 |
| Sep 02 2013 |
12128 |
449.24 |
| Aug 26 2013 |
12100 |
449.24 |
| Aug 19 2013 |
12120 |
449.24 |
| Aug 12 2013 |
12120 |
449.24 |
| Aug 05 2013 |
12122 |
449.24 |
| Jul 29 2013 |
12123 |
449.24 |
| Jul 22 2013 |
12160 |
449.24 |
| Jul 15 2013 |
12160 |
449.24 |
| Jul 08 2013 |
12160 |
449.24 |
| Jul 01 2013 |
12160 |
449.24 |
| Jun 24 2013 |
12161 |
449.24 |
| Jun 17 2013 |
12161 |
449.24 |
| Jun 10 2013 |
12161 |
449.24 |
| Jun 03 2013 |
12161 |
449.24 |
| May 27 2013 |
12161 |
449.24 |
| May 20 2013 |
12161 |
449.24 |
| May 13 2013 |
12161 |
449.24 |
| May 06 2013 |
12161 |
449.24 |
| Apr 29 2013 |
12161 |
449.24 |
| Apr 22 2013 |
12131 |
449.24 |
| Apr 15 2013 |
12139 |
449.24 |
| Apr 08 2013 |
12139 |
449.24 |
| Apr 01 2013 |
12140 |
449.24 |
| Mar 25 2013 |
12134 |
449.24 |
| Mar 18 2013 |
12134 |
449.24 |
| Mar 11 2013 |
12134 |
449.24 |
| Mar 04 2013 |
12134 |
449.24 |
| Feb 25 2013 |
12134 |
449.24 |
| Feb 18 2013 |
12143 |
449.24 |
| Feb 11 2013 |
12152 |
449.24 |
| Feb 04 2013 |
12121 |
449.24 |
| Jan 28 2013 |
12165 |
449.24 |
| Jan 21 2013 |
12183 |
449.24 |
| Jan 14 2013 |
12254 |
449.24 |
| Jan 07 2013 |
12215 |
449.24 |
| Dec 31 2012 |
12230 |
449.24 |
| Dec 24 2012 |
12235 |
449.24 |
| Dec 17 2012 |
12254 |
449.24 |
| Dec 10 2012 |
12007 |
448.16 |
| Dec 03 2012 |
12748 |
454.1 |
| Nov 26 2012 |
12669 |
454.34 |
| Nov 19 2012 |
12613 |
453.06 |
| Nov 12 2012 |
12788 |
453.87 |
| Nov 05 2012 |
12803 |
453.87 |
| Oct 29 2012 |
12713 |
451.74 |
| Oct 22 2012 |
12587 |
450.12 |
| Oct 15 2012 |
12440 |
450.12 |
| Oct 02 2012 |
12159 |
450.12 |
| Sep 26 2012 |
12153 |
450.12 |
| Sep 20 2012 |
12209 |
452.19 |
| Sep 13 2012 |
12067 |
452.19 |
| Jan 19 2012 |
13765 |
480.54 |
| Dec 29 2011 |
13668 |
480.52 |
| Dec 13 2011 |
13507 |
480.51 |
| Dec 09 2011 |
13543 |
480.51 |
| Dec 01 2011 |
13649 |
482.07 |
| Nov 25 2011 |
14328 |
488.13 |
| Nov 17 2011 |
13113 |
475.17 |
| Nov 10 2011 |
13320 |
475.16 |
| Nov 04 2011 |
12995 |
471.5 |
| Oct 28 2011 |
13010 |
472.61 |
| Oct 21 2011 |
13133 |
472.52 |
| Oct 14 2011 |
11779 |
458.78 |
| Oct 07 2011 |
11191 |
455.12 |
| Sep 30 2011 |
11114 |
455.49 |
| Sep 27 2011 |
10693 |
453.66 |
| Sep 23 2011 |
11031 |
458.85 |
| Sep 16 2011 |
11140 |
463.63 |
| Sep 09 2011 |
10884 |
463.64 |
| Jan 13 2011 |
10894 |
466.03 |
| Dec 28 2010 |
11107 |
466.05 |
| Dec 14 2010 |
10873 |
463.99 |
| Dec 03 2010 |
10901 |
464.01 |
| Nov 26 2010 |
10901 |
464.02 |
| Nov 19 2010 |
11191 |
468.83 |
| Nov 12 2010 |
11017 |
468.83 |
| Nov 04 2010 |
11646 |
477.22 |
| Oct 28 2010 |
11837 |
484.96 |
| Oct 22 2010 |
11595 |
483.42 |
| Oct 14 2010 |
11795 |
488.89 |
| Oct 05 2010 |
10695 |
483.93 |
| Sep 29 2010 |
10681 |
480.31 |
| Sep 24 2010 |
10313 |
480.31 |
| Sep 17 2010 |
10717 |
493.44 |
| Sep 10 2010 |
10901 |
499.92 |
| Aug 15 2010 |
8171 |
477.14 |
| Jan 29 2010 |
10876 |
499.92 |
| Jan 15 2010 |
10824 |
499.92 |
| Jan 08 2010 |
10692 |
499.92 |
| Dec 18 2009 |
10293 |
499.92 |
| Dec 09 2009 |
10152 |
499.92 |
| Dec 04 2009 |
9906 |
499.92 |
| Nov 27 2009 |
9831 |
499.92 |
| Nov 20 2009 |
9453 |
499.92 |
| Nov 13 2009 |
8928 |
499.92 |
| Nov 06 2009 |
8808 |
499.92 |
| Oct 30 2009 |
10379 |
501.41 |
| Oct 23 2009 |
10776 |
516.14 |
| Oct 16 2009 |
10778 |
519.85 |
| Oct 09 2009 |
11717 |
539.85 |
| Oct 02 2009 |
11215 |
539.85 |
| Sep 25 2009 |
10812 |
542.7 |
| Sep 18 2009 |
10575 |
542.69 |
| Sep 11 2009 |
10461 |
542.69 |
| Jan 30 2009 |
10287 |
542.69 |
| Jan 09 2009 |
9423 |
542.69 |
| Dec 18 2008 |
9195 |
542.69 |
| Dec 12 2008 |
9169 |
542.69 |
| Dec 05 2008 |
9198 |
542.69 |
| Nov 28 2008 |
8938 |
542.69 |
| Nov 21 2008 |
8886 |
542.69 |
| Nov 14 2008 |
8659 |
542.69 |
| Nov 07 2008 |
8534 |
542.69 |
| Oct 31 2008 |
8155 |
548.56 |
| Oct 24 2008 |
8090 |
553.17 |
| Oct 17 2008 |
7321 |
553.17 |
| Oct 10 2008 |
7042 |
551.39 |
| Oct 03 2008 |
6355 |
548.7 |
| Sep 26 2008 |
5945 |
548.7 |
