| Oct 20 2017 |
6088 |
355.85 |
| Oct 13 2017 |
5999 |
355.85 |
| Oct 06 2017 |
5916 |
355.85 |
| Sep 29 2017 |
5901 |
355.85 |
| Sep 22 2017 |
5851 |
355.85 |
| Sep 15 2017 |
5884 |
355.85 |
| Sep 08 2017 |
5845 |
355.85 |
| Sep 01 2017 |
5865 |
355.85 |
| Aug 25 2017 |
5881 |
355.85 |
| Aug 18 2017 |
5888 |
355.85 |
| Aug 11 2017 |
5871 |
355.85 |
| Aug 04 2017 |
5882 |
355.85 |
| Jul 28 2017 |
5880 |
355.85 |
| Jul 21 2017 |
5890 |
355.85 |
| Jul 14 2017 |
5895 |
355.85 |
| Jul 07 2017 |
5894 |
355.85 |
| Jun 30 2017 |
5900 |
355.85 |
| Jun 23 2017 |
5899 |
355.85 |
| Jun 16 2017 |
5894 |
355.85 |
| Jun 09 2017 |
5878 |
355.85 |
| Jun 02 2017 |
5871 |
355.85 |
| May 26 2017 |
5785 |
355.85 |
| May 19 2017 |
5801 |
355.85 |
| May 12 2017 |
5778 |
355.85 |
| May 05 2017 |
5773 |
355.85 |
| Apr 28 2017 |
5764 |
355.85 |
| Apr 21 2017 |
5750 |
355.85 |
| Apr 14 2017 |
5757 |
355.85 |
| Apr 07 2017 |
5757 |
355.85 |
| Mar 31 2017 |
5757 |
355.85 |
| Mar 24 2017 |
5757 |
355.85 |
| Mar 17 2017 |
5749 |
355.85 |
| Mar 10 2017 |
5758 |
355.85 |
| Mar 03 2017 |
5758 |
355.85 |
| Feb 24 2017 |
5759 |
355.85 |
| Feb 17 2017 |
5766 |
355.85 |
| Feb 10 2017 |
5777 |
355.85 |
| Feb 03 2017 |
5770 |
355.85 |
| Jan 27 2017 |
5782 |
355.85 |
| Jan 20 2017 |
5802 |
355.85 |
| Jan 13 2017 |
5807 |
355.85 |
| Jan 06 2017 |
5923 |
355.85 |
| Dec 30 2016 |
5968 |
355.85 |
| Dec 23 2016 |
5976 |
355.85 |
| Dec 16 2016 |
5975 |
355.85 |
| Dec 09 2016 |
5976 |
355.85 |
| Dec 02 2016 |
6053 |
355.85 |
| Nov 25 2016 |
6028 |
355.85 |
| Nov 18 2016 |
6036 |
355.85 |
| Nov 11 2016 |
6077 |
355.85 |
| Nov 04 2016 |
6070 |
355.85 |
| Oct 28 2016 |
6024 |
355.85 |
