Oct 25 2019 |
2365 |
278.3 |
Oct 18 2019 |
2348 |
278.3 |
Oct 11 2019 |
2386 |
278.3 |
Oct 04 2019 |
2435 |
278.3 |
Sep 27 2019 |
2895 |
290.96 |
Sep 20 2019 |
2856 |
290.96 |
Sep 13 2019 |
2880 |
290.96 |
Sep 06 2019 |
2785 |
290.96 |
Aug 30 2019 |
2812 |
290.96 |
Aug 23 2019 |
2822 |
290.96 |
Aug 16 2019 |
2807 |
290.96 |
Aug 09 2019 |
2807 |
290.96 |
Aug 02 2019 |
2807 |
290.96 |
Jul 26 2019 |
2798 |
290.96 |
Jul 19 2019 |
2801 |
290.96 |
Jul 12 2019 |
2809 |
290.96 |
Jul 05 2019 |
2812 |
290.96 |
Jun 28 2019 |
2811 |
290.96 |
Jun 21 2019 |
2811 |
290.96 |
Jun 14 2019 |
2804 |
290.96 |
Jun 07 2019 |
2811 |
290.96 |
May 31 2019 |
2812 |
290.96 |
May 24 2019 |
2813 |
290.96 |
May 17 2019 |
2820 |
290.96 |
May 10 2019 |
2818 |
290.96 |
May 03 2019 |
2824 |
290.96 |
Apr 26 2019 |
2827 |
290.96 |
Apr 19 2019 |
2832 |
290.96 |
Apr 12 2019 |
2833 |
290.96 |
Apr 05 2019 |
2833 |
290.96 |
Mar 29 2019 |
2833 |
290.96 |
Mar 22 2019 |
2831 |
290.96 |
Mar 15 2019 |
2832 |
290.96 |
Mar 08 2019 |
2828 |
290.96 |
Mar 01 2019 |
2829 |
290.96 |
Feb 22 2019 |
2827 |
290.96 |
Feb 15 2019 |
2840 |
290.96 |
Feb 08 2019 |
2830 |
290.96 |
Feb 01 2019 |
2841 |
290.96 |
Jan 25 2019 |
2839 |
290.96 |
Jan 18 2019 |
2635 |
290.96 |
Jan 11 2019 |
2853 |
290.96 |
Jan 04 2019 |
2878 |
290.96 |
Dec 28 2018 |
2880 |
290.96 |
Dec 21 2018 |
2858 |
290.96 |
Dec 14 2018 |
2836 |
290.96 |
Dec 07 2018 |
2888 |
290.96 |
Nov 30 2018 |
2921 |
290.96 |
Nov 23 2018 |
2931 |
290.96 |
Nov 16 2018 |
2953 |
290.96 |
Nov 09 2018 |
2882 |
290.96 |
Nov 02 2018 |
2887 |
290.96 |
Oct 26 2018 |
3312 |
303.61 |
Oct 19 2018 |
1838 |
261.82 |
Oct 12 2018 |
1872 |
261.82 |
Oct 05 2018 |
1822 |
261.82 |
Sep 28 2018 |
750 |
220.04 |
Sep 21 2018 |
2067 |
268.79 |
Sep 14 2018 |
2054 |
268.79 |
Sep 07 2018 |
2057 |
268.79 |
Aug 31 2018 |
2054 |
268.79 |
Aug 24 2018 |
2049 |
268.79 |
Aug 17 2018 |
2054 |
268.79 |
Aug 10 2018 |
2056 |
268.79 |
Aug 03 2018 |
2061 |
268.79 |
Jul 27 2018 |
2067 |
268.79 |
Jul 20 2018 |
2067 |
268.79 |
Jul 13 2018 |
2067 |
268.79 |
Jul 06 2018 |
2066 |
268.79 |
Jun 29 2018 |
2095 |
268.79 |
Jun 22 2018 |
2095 |
268.79 |
Jun 15 2018 |
2097 |
268.79 |
Jun 08 2018 |
2098 |
268.79 |
Jun 01 2018 |
2098 |
268.79 |
May 25 2018 |
2110 |
268.79 |
May 18 2018 |
2110 |
268.79 |
May 11 2018 |
2115 |
268.79 |
May 04 2018 |
2136 |
268.79 |
Apr 27 2018 |
2136 |
268.79 |
Apr 20 2018 |
2153 |
268.79 |
Apr 13 2018 |
2152 |
268.79 |
Apr 06 2018 |
2152 |
268.79 |
Mar 30 2018 |
2151 |
268.79 |
Mar 23 2018 |
2151 |
268.79 |
Mar 16 2018 |
2152 |
268.79 |
Mar 09 2018 |
2152 |
268.79 |
Mar 02 2018 |
2152 |
268.79 |
Feb 23 2018 |
2152 |
268.79 |
Feb 16 2018 |
2153 |
268.79 |
Feb 09 2018 |
2150 |
268.79 |
Feb 02 2018 |
2159 |
268.79 |
Jan 26 2018 |
2165 |
268.79 |
Jan 19 2018 |
2163 |
268.79 |
Jan 12 2018 |
1999 |
268.79 |
Jan 05 2018 |
2100 |
268.79 |
Dec 29 2017 |
2101 |
268.79 |
Dec 22 2017 |
2104 |
268.79 |
Dec 15 2017 |
2093 |
268.79 |
Dec 08 2017 |
2172 |
268.79 |
Dec 01 2017 |
2172 |
268.79 |
Nov 24 2017 |
2173 |
268.79 |
Nov 17 2017 |
2139 |
268.79 |
Nov 10 2017 |
2170 |
268.79 |
Nov 03 2017 |
2163 |
268.79 |
Oct 27 2017 |
4270 |
323.88 |
Oct 20 2017 |
4340 |
325.1 |
Oct 13 2017 |
4233 |
325.1 |
Oct 06 2017 |
4165 |
325.1 |
Sep 29 2017 |
4358 |
328.89 |
Sep 22 2017 |
4352 |
328.89 |
Sep 15 2017 |
4385 |
328.89 |
Sep 08 2017 |
4359 |
328.89 |
Sep 01 2017 |
4377 |
328.89 |
Aug 25 2017 |
4389 |
328.89 |
Aug 18 2017 |
4388 |
328.89 |
Aug 11 2017 |
4373 |
328.89 |
Aug 04 2017 |
4380 |
328.89 |
Jul 28 2017 |
4378 |
328.89 |
Jul 21 2017 |
4386 |
328.89 |
Jul 14 2017 |
4393 |
328.89 |
Jul 07 2017 |
4393 |
328.89 |
Jun 30 2017 |
4398 |
328.89 |
Jun 23 2017 |
4400 |
328.89 |
Jun 16 2017 |
4406 |
328.89 |
Jun 09 2017 |
4398 |
328.89 |
Jun 02 2017 |
4395 |
328.89 |
May 26 2017 |
4316 |
328.89 |
May 19 2017 |
4337 |
328.89 |
May 12 2017 |
4312 |
328.89 |
May 05 2017 |
4313 |
328.89 |
Apr 28 2017 |
4308 |
328.89 |
Apr 21 2017 |
4294 |
328.89 |
Apr 14 2017 |
4302 |
328.89 |
Apr 07 2017 |
4301 |
328.89 |
Mar 31 2017 |
4301 |
328.89 |
Mar 24 2017 |
4301 |
328.89 |
Mar 17 2017 |
4299 |
328.89 |
Mar 10 2017 |
4305 |
328.89 |
Mar 03 2017 |
4305 |
328.89 |
Feb 24 2017 |
4309 |
328.89 |
Feb 17 2017 |
4314 |
328.89 |
Feb 10 2017 |
4323 |
328.89 |
Feb 03 2017 |
4322 |
328.89 |
Jan 27 2017 |
4329 |
328.89 |
Jan 20 2017 |
4337 |
328.89 |
Jan 13 2017 |
4339 |
328.89 |
Jan 06 2017 |
4434 |
328.89 |
Dec 30 2016 |
4475 |
328.89 |
Dec 23 2016 |
4477 |
328.89 |
Dec 16 2016 |
4468 |
328.89 |
Dec 09 2016 |
4470 |
328.89 |
Dec 02 2016 |
4520 |
328.89 |
Nov 25 2016 |
4513 |
328.89 |
Nov 18 2016 |
4501 |
328.89 |
Nov 11 2016 |
4518 |
328.89 |
Nov 04 2016 |
4529 |
328.89 |
Oct 28 2016 |
4405 |
327.55 |