| Sep 02 2021 |
9402 |
570.86 |
| Aug 26 2021 |
9268 |
570.86 |
| Aug 19 2021 |
9290 |
570.86 |
| Aug 12 2021 |
9279 |
570.86 |
| Aug 05 2021 |
9384 |
570.86 |
| Jul 29 2021 |
9455 |
570.86 |
| Jun 03 2021 |
9531 |
570.86 |
| Sep 04 2020 |
21934 |
570.86 |
| Aug 28 2020 |
22149 |
570.86 |
| Aug 21 2020 |
22218 |
570.86 |
| Aug 14 2020 |
22241 |
570.86 |
| Aug 07 2020 |
22406 |
570.86 |
| Jul 31 2020 |
22510 |
570.86 |
| Jul 24 2020 |
22510 |
570.86 |
| Jul 17 2020 |
22540 |
570.86 |
| Jul 10 2020 |
22581 |
570.86 |
| Jul 03 2020 |
22670 |
570.86 |
| Jun 26 2020 |
22670 |
570.86 |
| Jun 19 2020 |
22670 |
570.86 |
| Jun 12 2020 |
22682 |
570.86 |
| Jun 05 2020 |
22725 |
570.86 |
| May 29 2020 |
22762 |
570.86 |
| May 22 2020 |
22817 |
570.86 |
| May 15 2020 |
22817 |
570.86 |
| May 08 2020 |
22833 |
570.86 |
| May 01 2020 |
22840 |
570.86 |
| Apr 24 2020 |
22904 |
570.86 |
| Apr 17 2020 |
22905 |
570.86 |
| Apr 10 2020 |
22905 |
570.86 |
| Apr 03 2020 |
22905 |
570.86 |
| Mar 27 2020 |
22905 |
570.86 |
| Mar 20 2020 |
22921 |
570.86 |
| Mar 13 2020 |
22921 |
570.86 |
| Mar 06 2020 |
22921 |
570.86 |
| Feb 28 2020 |
22904 |
570.86 |
| Feb 21 2020 |
22969 |
570.86 |
| Feb 14 2020 |
22980 |
570.86 |
| Feb 07 2020 |
23002 |
570.86 |
| Jan 31 2020 |
23023 |
570.86 |
| Jan 24 2020 |
22598 |
570.86 |
| Jan 17 2020 |
22661 |
570.86 |
| Jan 10 2020 |
23406 |
570.86 |
| Jan 03 2020 |
23247 |
570.86 |
| Dec 27 2019 |
23263 |
570.86 |
| Dec 20 2019 |
23305 |
570.86 |
| Dec 13 2019 |
23419 |
570.86 |
| Dec 06 2019 |
23354 |
570.86 |
| Nov 29 2019 |
23916 |
570.86 |
| Nov 22 2019 |
24058 |
570.86 |
| Nov 15 2019 |
24620 |
575.17 |
| Nov 08 2019 |
24121 |
562.86 |
| Nov 01 2019 |
24349 |
562.86 |
| Oct 25 2019 |
24477 |
562.86 |
| Oct 18 2019 |
23931 |
562.16 |
| Oct 11 2019 |
23072 |
546.94 |
| Oct 04 2019 |
23149 |
546.94 |
| Sep 27 2019 |
22557 |
540.11 |
| Sep 20 2019 |
22244 |
540.11 |
| Sep 13 2019 |
21512 |
533.13 |
| Sep 06 2019 |
21062 |
533.13 |
| Aug 30 2019 |
21147 |
533.13 |
| Aug 23 2019 |
21180 |
533.13 |
| Aug 16 2019 |
20993 |
533.13 |
| Aug 09 2019 |
20993 |
533.13 |
| Aug 02 2019 |
21006 |
533.13 |
| Jul 26 2019 |
21019 |
533.13 |
| Jul 19 2019 |
21036 |
533.13 |
| Jul 12 2019 |
21080 |
533.13 |
| Jul 05 2019 |
21092 |
533.13 |
| Jun 28 2019 |
21141 |
533.13 |
| Jun 21 2019 |
21169 |
533.13 |
| Jun 14 2019 |
21166 |
533.13 |
| Jun 07 2019 |
21145 |
533.13 |
| May 31 2019 |
21182 |
533.13 |
| May 24 2019 |
21194 |
533.13 |
| May 17 2019 |
21230 |
533.13 |
| May 10 2019 |
21219 |
533.13 |
| May 03 2019 |
21234 |
533.13 |
| Apr 26 2019 |
21227 |
533.13 |
| Apr 19 2019 |
21229 |
533.13 |
| Apr 12 2019 |
21236 |
533.13 |
| Apr 05 2019 |
21236 |
533.13 |
| Mar 29 2019 |
21237 |
533.13 |
| Mar 22 2019 |
21225 |
533.13 |
| Mar 15 2019 |
21233 |
533.13 |
| Mar 08 2019 |
21149 |
533.13 |
| Mar 01 2019 |
21152 |
533.13 |
| Feb 22 2019 |
21144 |
533.13 |
| Feb 15 2019 |
21152 |
533.13 |
| Feb 08 2019 |
21116 |
533.13 |
| Feb 01 2019 |
21144 |
533.13 |
| Jan 25 2019 |
21159 |
533.13 |
| Jan 18 2019 |
20660 |
533.13 |
| Jan 11 2019 |
21335 |
533.13 |
| Jan 04 2019 |
21473 |
533.13 |
| Dec 28 2018 |
21422 |
533.13 |
| Dec 21 2018 |
21279 |
533.13 |
| Dec 14 2018 |
21411 |
533.13 |
| Dec 07 2018 |
21636 |
533.13 |
| Nov 30 2018 |
21938 |
533.13 |
| Nov 23 2018 |
22166 |
533.13 |
| Nov 16 2018 |
22327 |
529.53 |
| Nov 09 2018 |
22112 |
525.28 |
| Nov 02 2018 |
22244 |
525.28 |
| Oct 26 2018 |
22049 |
525.28 |
| Oct 19 2018 |
22171 |
525.28 |
| Oct 12 2018 |
22332 |
528.7 |
| Oct 05 2018 |
21801 |
525.61 |
| Sep 28 2018 |
23056 |
539.4 |
| Sep 21 2018 |
23107 |
539.4 |
| Sep 14 2018 |
22824 |
539.04 |
| Sep 07 2018 |
23021 |
542.61 |
| Aug 31 2018 |
22813 |
542.61 |
| Aug 24 2018 |
22721 |
542.61 |
| Aug 17 2018 |
22711 |
542.61 |
| Aug 10 2018 |
22724 |
542.61 |
| Aug 03 2018 |
22758 |
542.61 |
| Jul 27 2018 |
22772 |
542.61 |
| Jul 20 2018 |
22795 |
542.61 |
| Jul 13 2018 |
22795 |
542.61 |
| Jul 06 2018 |
22759 |
542.61 |
| Jun 29 2018 |
22825 |
542.61 |
| Jun 22 2018 |
22825 |
542.61 |
| Jun 15 2018 |
22847 |
542.61 |
| Jun 08 2018 |
22880 |
542.61 |
| Jun 01 2018 |
22863 |
542.61 |
| May 25 2018 |
22889 |
542.61 |
| May 18 2018 |
22844 |
542.61 |
| May 11 2018 |
22874 |
542.61 |
| May 04 2018 |
22974 |
542.61 |
| Apr 27 2018 |
22963 |
542.61 |
| Apr 20 2018 |
23024 |
542.61 |
| Apr 13 2018 |
23017 |
542.61 |
| Apr 06 2018 |
23017 |
542.61 |
| Mar 30 2018 |
23016 |
542.61 |
| Mar 23 2018 |
23016 |
542.61 |
| Mar 16 2018 |
22998 |
542.61 |
| Mar 09 2018 |
22998 |
542.61 |
| Mar 02 2018 |
23007 |
542.61 |
| Feb 23 2018 |
22999 |
542.61 |
| Feb 16 2018 |
23017 |
542.61 |
| Feb 09 2018 |
23010 |
542.61 |
| Feb 02 2018 |
23028 |
542.61 |
| Jan 26 2018 |
23060 |
542.61 |
| Jan 19 2018 |
22980 |
542.61 |
| Jan 12 2018 |
22511 |
542.61 |
| Jan 05 2018 |
22728 |
542.61 |
| Dec 29 2017 |
22789 |
542.61 |
| Dec 22 2017 |
22779 |
542.61 |
| Dec 15 2017 |
22779 |
542.61 |
| Dec 08 2017 |
23200 |
542.61 |
| Dec 01 2017 |
23464 |
542.61 |
| Nov 24 2017 |
25538 |
567.47 |
| Nov 17 2017 |
25870 |
567.47 |
| Nov 10 2017 |
29967 |
609.34 |
| Nov 03 2017 |
30130 |
609.34 |
| Oct 27 2017 |
30326 |
609.34 |
| Oct 20 2017 |
29855 |
603.5 |
| Oct 13 2017 |
30431 |
615.43 |
| Oct 06 2017 |
30130 |
615.43 |
| Sep 29 2017 |
30102 |
615.43 |
| Sep 22 2017 |
29914 |
615.43 |
| Sep 15 2017 |
32523 |
653.39 |
| Sep 08 2017 |
32079 |
653.39 |
| Sep 01 2017 |
32100 |
653.39 |
| Aug 25 2017 |
32078 |
653.39 |
| Aug 18 2017 |
32105 |
653.39 |
| Aug 11 2017 |
31932 |
653.39 |
| Aug 04 2017 |
31957 |
653.39 |
| Jul 28 2017 |
31954 |
653.39 |
| Jul 21 2017 |
31992 |
653.39 |
| Jul 14 2017 |
31982 |
653.39 |
| Jul 07 2017 |
31976 |
653.39 |
| Jun 30 2017 |
31987 |
653.39 |
| Jun 23 2017 |
31986 |
653.39 |
| Jun 16 2017 |
32000 |
653.39 |
| Jun 09 2017 |
31969 |
653.39 |
| Jun 02 2017 |
31972 |
653.39 |
| May 26 2017 |
31733 |
653.39 |
| May 19 2017 |
31780 |
653.39 |
| May 12 2017 |
31716 |
653.39 |
| May 05 2017 |
31591 |
653.39 |
| Apr 28 2017 |
31543 |
653.39 |
| Apr 21 2017 |
31510 |
653.39 |
| Apr 14 2017 |
31564 |
653.39 |
| Apr 07 2017 |
31565 |
653.39 |
| Mar 31 2017 |
31564 |
653.39 |
| Mar 24 2017 |
31566 |
653.39 |
| Mar 17 2017 |
31562 |
653.39 |
| Mar 10 2017 |
31583 |
653.39 |
| Mar 03 2017 |
31583 |
653.39 |
| Feb 24 2017 |
31588 |
653.39 |
| Feb 17 2017 |
31608 |
653.39 |
| Feb 10 2017 |
31635 |
653.39 |
| Feb 03 2017 |
31633 |
653.39 |
| Jan 27 2017 |
31589 |
653.39 |
| Jan 20 2017 |
31606 |
653.39 |
| Jan 13 2017 |
31650 |
653.39 |
| Jan 06 2017 |
32016 |
653.39 |
| Dec 30 2016 |
32106 |
653.39 |
| Dec 23 2016 |
32098 |
653.39 |
| Dec 16 2016 |
32137 |
653.39 |
| Dec 09 2016 |
32392 |
653.39 |
| Dec 02 2016 |
33228 |
654.76 |
| Nov 25 2016 |
33091 |
654.76 |
| Nov 18 2016 |
33782 |
654.76 |
| Nov 11 2016 |
35030 |
665.93 |
| Nov 04 2016 |
33073 |
631.41 |
| Oct 28 2016 |
33107 |
631.41 |
