Mar 28 2024 |
6372 |
514.7 |
Mar 21 2024 |
6372 |
514.7 |
Mar 14 2024 |
6372 |
514.7 |
Mar 07 2024 |
6372 |
514.7 |
Feb 29 2024 |
6372 |
514.7 |
Feb 22 2024 |
6376 |
514.7 |
Feb 15 2024 |
6380 |
514.7 |
Feb 08 2024 |
6383 |
514.7 |
Feb 01 2024 |
6387 |
514.7 |
Jan 25 2024 |
6381 |
514.7 |
Jan 18 2024 |
6410 |
514.7 |
Jan 11 2024 |
6510 |
514.7 |
Jan 04 2024 |
6531 |
514.7 |
Dec 28 2023 |
6524 |
514.7 |
Dec 21 2023 |
6516 |
514.7 |
Dec 14 2023 |
6556 |
514.7 |
Dec 07 2023 |
6592 |
514.7 |
Nov 30 2023 |
6778 |
514.7 |
Nov 23 2023 |
6799 |
514.7 |
Nov 16 2023 |
7079 |
516.31 |
Nov 09 2023 |
6970 |
516.31 |
Nov 02 2023 |
6884 |
516.31 |
Oct 26 2023 |
6967 |
516.31 |
Oct 19 2023 |
7069 |
516.31 |
Oct 12 2023 |
6988 |
516.31 |
Oct 05 2023 |
6642 |
512.1 |
Sep 28 2023 |
6291 |
512.1 |
Sep 21 2023 |
5832 |
497.33 |
Sep 14 2023 |
6415 |
487.85 |
Sep 07 2023 |
6350 |
484.61 |
Aug 31 2023 |
6379 |
484.61 |
Aug 24 2023 |
6366 |
484.61 |
Aug 17 2023 |
6357 |
484.61 |
Aug 10 2023 |
6356 |
484.61 |
Aug 03 2023 |
6367 |
484.61 |
Jul 27 2023 |
6357 |
484.61 |
Jul 20 2023 |
6267 |
484.61 |
Jul 13 2023 |
6267 |
484.61 |
Jul 06 2023 |
6244 |
484.61 |
Jun 29 2023 |
6249 |
484.61 |
Jun 22 2023 |
6249 |
484.61 |
Jun 15 2023 |
6249 |
484.61 |
Jun 08 2023 |
6253 |
484.61 |
Jun 01 2023 |
6245 |
484.61 |
May 25 2023 |
6240 |
484.61 |
May 18 2023 |
6240 |
484.61 |
May 11 2023 |
6240 |
484.61 |
May 04 2023 |
6239 |
484.61 |
Apr 27 2023 |
6241 |
484.61 |
Apr 20 2023 |
6241 |
484.61 |
Apr 13 2023 |
6241 |
484.61 |
Apr 06 2023 |
6251 |
484.61 |
Mar 30 2023 |
6251 |
484.61 |
Mar 23 2023 |
6251 |
484.61 |
Mar 16 2023 |
6251 |
484.61 |
Mar 09 2023 |
6251 |
484.61 |
Mar 02 2023 |
6251 |
484.61 |
Feb 23 2023 |
6250 |
484.61 |
Feb 16 2023 |
6259 |
484.61 |
Feb 09 2023 |
6279 |
484.61 |
Feb 02 2023 |
6294 |
484.61 |
Jan 26 2023 |
6295 |
484.61 |
Jan 19 2023 |
6287 |
484.61 |
Jan 12 2023 |
6233 |
484.61 |
Jan 05 2023 |
6266 |
484.61 |
Dec 29 2022 |
6262 |
484.61 |
Dec 22 2022 |
9898 |
485.01 |
Dec 15 2022 |
9873 |
485.01 |
Dec 08 2022 |
9804 |
485.01 |
Dec 01 2022 |
9685 |
485.01 |
Nov 24 2022 |
9675 |
485.01 |
Nov 17 2022 |
9488 |
485.01 |
Nov 10 2022 |
9333 |
485.01 |
Nov 03 2022 |
9051 |
485.01 |
Oct 27 2022 |
8506 |
485.01 |
Oct 20 2022 |
8203 |
485.01 |
Oct 13 2022 |
8072 |
485.01 |
Oct 06 2022 |
7774 |
485.01 |
Sep 29 2022 |
8071 |
504.23 |
Sep 22 2022 |
7962 |
504.23 |
Sep 15 2022 |
8040 |
511.56 |
Sep 08 2022 |
8019 |
511.56 |
Sep 01 2022 |
8007 |
511.56 |
Aug 25 2022 |
7996 |
511.56 |
Aug 18 2022 |
7993 |
511.56 |
Aug 11 2022 |
8007 |
511.56 |
Aug 04 2022 |
7978 |
511.56 |
Jul 28 2022 |
7978 |
511.56 |
Jul 21 2022 |
7978 |
511.56 |
Jul 14 2022 |
7978 |
511.56 |
Jul 07 2022 |
7978 |
511.56 |
Jun 30 2022 |
7978 |
511.56 |
Jun 23 2022 |
7956 |
511.56 |
Jun 16 2022 |
7956 |
511.56 |
Jun 09 2022 |
7964 |
511.56 |
Jun 02 2022 |
7964 |
511.56 |
May 26 2022 |
7964 |
511.56 |
May 19 2022 |
7964 |
511.56 |
May 12 2022 |
7964 |
511.56 |
May 05 2022 |
7964 |
511.56 |
Apr 28 2022 |
7948 |
511.56 |
Apr 21 2022 |
7948 |
511.56 |
Apr 14 2022 |
7948 |
511.56 |
Apr 07 2022 |
7948 |
511.56 |
Mar 31 2022 |
7948 |
511.56 |
Mar 24 2022 |
7948 |
511.56 |
Mar 17 2022 |
7935 |
511.56 |
Mar 10 2022 |
7935 |
511.56 |
Mar 03 2022 |
7935 |
511.56 |
Feb 24 2022 |
7919 |
511.56 |
Feb 17 2022 |
7927 |
511.56 |
Feb 10 2022 |
7927 |
511.56 |
Feb 03 2022 |
7940 |
511.56 |
Jan 27 2022 |
7944 |
511.56 |
Jan 20 2022 |
7816 |
511.56 |
Jan 13 2022 |
7847 |
511.56 |
Jan 06 2022 |
7995 |
511.56 |
Dec 30 2021 |
8025 |
511.56 |
Dec 23 2021 |
8042 |
511.56 |
Dec 16 2021 |
8030 |
511.56 |
Dec 09 2021 |
8046 |
511.56 |
Dec 02 2021 |
8142 |
511.56 |
Nov 25 2021 |
8135 |
511.56 |
Nov 18 2021 |
8168 |
511.56 |
Nov 11 2021 |
8030 |
505.02 |
Nov 04 2021 |
8215 |
505.02 |
Oct 28 2021 |
8541 |
505.02 |
Oct 21 2021 |
8612 |
505.02 |
Oct 14 2021 |
8791 |
505.02 |
Oct 07 2021 |
7756 |
502.22 |
Sep 30 2021 |
8149 |
516.31 |
Sep 23 2021 |
6500 |
479.48 |
Sep 16 2021 |
6370 |
479.48 |
Sep 09 2021 |
6282 |
479.48 |
Sep 02 2021 |
6321 |
479.48 |
Aug 26 2021 |
6237 |
479.48 |
Aug 19 2021 |
6243 |
479.48 |
Aug 12 2021 |
6233 |
479.48 |
Aug 05 2021 |
6319 |
479.48 |
Jul 29 2021 |
6363 |
479.48 |
Jun 03 2021 |
6455 |
479.48 |
Sep 25 2020 |
14226 |
479.48 |
Sep 18 2020 |
14616 |
479.48 |
Sep 11 2020 |
14880 |
479.48 |
Sep 04 2020 |
15165 |
479.48 |
Aug 28 2020 |
15282 |
479.48 |
Aug 21 2020 |
15334 |
479.48 |
Aug 14 2020 |
15354 |
479.48 |
Aug 07 2020 |
15478 |
479.48 |
Jul 31 2020 |
15543 |
479.48 |
Jul 24 2020 |
15543 |
479.48 |
Jul 17 2020 |
15570 |
479.48 |
Jul 10 2020 |
15603 |
479.48 |
Jul 03 2020 |
15666 |
479.48 |
Jun 26 2020 |
15666 |
479.48 |
Jun 19 2020 |
15666 |
479.48 |
Jun 12 2020 |
15677 |
479.48 |
Jun 05 2020 |
15702 |
479.48 |
May 29 2020 |
15728 |
479.48 |
May 22 2020 |
15773 |
479.48 |
May 15 2020 |
15773 |
479.48 |
May 08 2020 |
15780 |
479.48 |
May 01 2020 |
15789 |
479.48 |
Apr 24 2020 |
15840 |
479.48 |
Apr 17 2020 |
15841 |
479.48 |
Apr 10 2020 |
15841 |
479.48 |
Apr 03 2020 |
15841 |
479.48 |
Mar 27 2020 |
15841 |
479.48 |
Mar 20 2020 |
15851 |
479.48 |
Mar 13 2020 |
15851 |
479.48 |
Mar 06 2020 |
15851 |
479.48 |
Feb 28 2020 |
15825 |
479.48 |
Feb 21 2020 |
15887 |
479.48 |
Feb 14 2020 |
15896 |
479.48 |
Feb 07 2020 |
15918 |
479.48 |
Jan 31 2020 |
15938 |
479.48 |
Jan 24 2020 |
15566 |
479.48 |
Jan 17 2020 |
15600 |
479.48 |
Jan 10 2020 |
16264 |
479.48 |
Jan 03 2020 |
16152 |
479.48 |
Dec 27 2019 |
16164 |
479.48 |
Dec 20 2019 |
16192 |
479.48 |
Dec 13 2019 |
16254 |
479.48 |
Dec 06 2019 |
16117 |
479.48 |
Nov 29 2019 |
16490 |
479.48 |
Nov 22 2019 |
20176 |
519.94 |
Nov 15 2019 |
20378 |
519.94 |
Nov 08 2019 |
20654 |
519.94 |
Nov 01 2019 |
20781 |
519.94 |
Oct 25 2019 |
20829 |
519.94 |
Oct 18 2019 |
20384 |
519.94 |
Oct 11 2019 |
20731 |
519.94 |
Oct 04 2019 |
20824 |
519.94 |
Sep 27 2019 |
24156 |
560.41 |
Sep 20 2019 |
23852 |
560.41 |
Sep 13 2019 |
23774 |
560.41 |
Sep 06 2019 |
23305 |
560.41 |
Aug 30 2019 |
23380 |
560.41 |
Aug 23 2019 |
23402 |
560.41 |
Aug 16 2019 |
23198 |
560.41 |
Aug 09 2019 |
23198 |
560.41 |
Aug 02 2019 |
23210 |
560.41 |
Jul 26 2019 |
23224 |
560.41 |
Jul 19 2019 |
23239 |
560.41 |
Jul 12 2019 |
23283 |
560.41 |
Jul 05 2019 |
23298 |
560.41 |
Jun 28 2019 |
23351 |
560.41 |
Jun 21 2019 |
23381 |
560.41 |
Jun 14 2019 |
23376 |
560.41 |
Jun 07 2019 |
23354 |
560.41 |
May 31 2019 |
23390 |
560.41 |
May 24 2019 |
23393 |
560.41 |
May 17 2019 |
23433 |
560.41 |
May 10 2019 |
23422 |
560.41 |
May 03 2019 |
23445 |
560.41 |
Apr 26 2019 |
23440 |
560.41 |
Apr 19 2019 |
23440 |
560.41 |
Apr 12 2019 |
23448 |
560.41 |
Apr 05 2019 |
23448 |
560.41 |
Mar 29 2019 |
23449 |
560.41 |
Mar 22 2019 |
23435 |
560.41 |
Mar 15 2019 |
23442 |
560.41 |
Mar 08 2019 |
23356 |
560.41 |
Mar 01 2019 |
23362 |
560.41 |
Feb 22 2019 |
23355 |
560.41 |
Feb 15 2019 |
23355 |
560.41 |
Feb 08 2019 |
23321 |
560.41 |
Feb 01 2019 |
23348 |
560.41 |
Jan 25 2019 |
23362 |
560.41 |
Jan 18 2019 |
22851 |
560.41 |
Jan 11 2019 |
23559 |
560.41 |
Jan 04 2019 |
23699 |
560.41 |
Dec 28 2018 |
23623 |
560.41 |
Dec 21 2018 |
23457 |
560.41 |
Dec 14 2018 |
23621 |
560.41 |
Dec 07 2018 |
23903 |
560.41 |
Nov 30 2018 |
24211 |
560.41 |
Nov 16 2018 |
14344 |
447.95 |
Nov 09 2018 |
14377 |
447.95 |
Nov 02 2018 |
14421 |
447.95 |
Oct 26 2018 |
14175 |
447.95 |
Oct 19 2018 |
14218 |
447.95 |
Oct 12 2018 |
14109 |
447.95 |
Oct 05 2018 |
13825 |
447.95 |
Sep 28 2018 |
16988 |
476.52 |
Sep 21 2018 |
16987 |
476.52 |
Sep 14 2018 |
16778 |
476.52 |
Sep 07 2018 |
16650 |
476.52 |
Aug 31 2018 |
14347 |
456.32 |
Aug 24 2018 |
14313 |
456.32 |
Aug 17 2018 |
14298 |
456.32 |
Aug 10 2018 |
14307 |
456.32 |
Aug 03 2018 |
14329 |
456.32 |
Jul 27 2018 |
14342 |
456.32 |
Jul 20 2018 |
14359 |
456.32 |
Jul 13 2018 |
14359 |
456.32 |
Jul 06 2018 |
14329 |
456.32 |
Jun 29 2018 |
14388 |
456.32 |
Jun 22 2018 |
14388 |
456.32 |
Jun 15 2018 |
14412 |
456.32 |
Jun 08 2018 |
14432 |
456.32 |
Jun 01 2018 |
14420 |
456.32 |
May 25 2018 |
14435 |
456.32 |
May 18 2018 |
14404 |
456.32 |
May 11 2018 |
14431 |
456.32 |
May 04 2018 |
14491 |
456.32 |
Apr 27 2018 |
14485 |
456.32 |
Apr 20 2018 |
14528 |
456.32 |
Apr 13 2018 |
14526 |
456.32 |
Apr 06 2018 |
14526 |
456.32 |
Mar 30 2018 |
14523 |
456.32 |
Mar 23 2018 |
14523 |
456.32 |
Mar 16 2018 |
14513 |
456.32 |
Mar 09 2018 |
14513 |
456.32 |
Mar 02 2018 |
14517 |
456.32 |
Feb 23 2018 |
14508 |
456.32 |
Feb 16 2018 |
14520 |
456.32 |
Feb 09 2018 |
14518 |
456.32 |
Feb 02 2018 |
14531 |
456.32 |
Jan 26 2018 |
14564 |
456.32 |
Jan 19 2018 |
14518 |
456.32 |
Jan 12 2018 |
14126 |
456.32 |
Jan 05 2018 |
14380 |
456.32 |
Dec 29 2017 |
14415 |
456.32 |
Dec 22 2017 |
14397 |
456.32 |
Dec 15 2017 |
14373 |
456.32 |
Dec 08 2017 |
14672 |
456.32 |
Dec 01 2017 |
14796 |
456.32 |
Nov 24 2017 |
14799 |
456.32 |
Nov 17 2017 |
15407 |
460.5 |
Nov 10 2017 |
15832 |
460.5 |
Nov 03 2017 |
15822 |
460.5 |
Oct 27 2017 |
15811 |
460.5 |
Oct 20 2017 |
15799 |
460.5 |
Oct 13 2017 |
15593 |
460.5 |
Oct 06 2017 |
15446 |
460.5 |
Sep 29 2017 |
13530 |
442.38 |
Sep 22 2017 |
13505 |
442.38 |
Sep 15 2017 |
13533 |
442.38 |
Sep 08 2017 |
13423 |
442.38 |
Sep 01 2017 |
16182 |
468.85 |
Aug 25 2017 |
16197 |
468.85 |
Aug 18 2017 |
16231 |
468.85 |
Aug 11 2017 |
16148 |
468.85 |
Aug 04 2017 |
16174 |
468.85 |
Jul 28 2017 |
16172 |
468.85 |
Jul 21 2017 |
16195 |
468.85 |
Jul 14 2017 |
16201 |
468.85 |
Jul 07 2017 |
16196 |
468.85 |
Jun 30 2017 |
16207 |
468.85 |
Jun 23 2017 |
16207 |
468.85 |
Jun 16 2017 |
16203 |
468.85 |
Jun 09 2017 |
16178 |
468.85 |
Jun 02 2017 |
16180 |
468.85 |
May 26 2017 |
16017 |
468.85 |
May 19 2017 |
16038 |
468.85 |
May 12 2017 |
15984 |
468.85 |
May 05 2017 |
15938 |
468.85 |
Apr 28 2017 |
15911 |
468.85 |
Apr 21 2017 |
15883 |
468.85 |
Apr 14 2017 |
15905 |
468.85 |
Apr 07 2017 |
15906 |
468.85 |
Mar 31 2017 |
15906 |
468.85 |
Mar 24 2017 |
15907 |
468.85 |
Mar 17 2017 |
15898 |
468.85 |
Mar 10 2017 |
15914 |
468.85 |
Mar 03 2017 |
15914 |
468.85 |
Feb 24 2017 |
15919 |
468.85 |
Feb 17 2017 |
15932 |
468.85 |
Feb 10 2017 |
15949 |
468.85 |
Feb 03 2017 |
15939 |
468.85 |
Jan 27 2017 |
15942 |
468.85 |
Jan 20 2017 |
15966 |
468.85 |
Jan 13 2017 |
15986 |
468.85 |
Jan 06 2017 |
16221 |
468.85 |
Dec 30 2016 |
16301 |
468.85 |
Dec 23 2016 |
16296 |
468.85 |
Dec 16 2016 |
16340 |
468.85 |
Dec 09 2016 |
16399 |
468.85 |
Dec 02 2016 |
16759 |
468.85 |
Nov 25 2016 |
16676 |
468.85 |
Nov 18 2016 |
16922 |
468.85 |
Nov 11 2016 |
17150 |
468.85 |
Nov 04 2016 |
19248 |
487.56 |
Oct 28 2016 |
19210 |
487.56 |
Oct 21 2016 |
19329 |
487.56 |
Oct 14 2016 |
19235 |
487.56 |
Oct 07 2016 |
19110 |
487.56 |
Sep 30 2016 |
14329 |
445.92 |
Sep 23 2016 |
14055 |
445.92 |
Sep 16 2016 |
12773 |
436.54 |
Sep 09 2016 |
12684 |
436.54 |
Sep 02 2016 |
12653 |
436.54 |
Aug 26 2016 |
12677 |
436.54 |
Aug 19 2016 |
12388 |
436.54 |
Aug 12 2016 |
12377 |
436.54 |
Aug 05 2016 |
12393 |
436.54 |
Jul 29 2016 |
12394 |
436.54 |
Jul 22 2016 |
12375 |
436.54 |
Jun 28 2016 |
12376 |
436.54 |
Jun 21 2016 |
12428 |
436.54 |
Jun 14 2016 |
12428 |
436.54 |
Jun 07 2016 |
12428 |
436.54 |
May 31 2016 |
12433 |
436.54 |
May 24 2016 |
12433 |
436.54 |
May 17 2016 |
12421 |
436.54 |
May 10 2016 |
12421 |
436.54 |
May 03 2016 |
12422 |
436.54 |
Apr 26 2016 |
12422 |
436.54 |
Apr 19 2016 |
12408 |
436.54 |
Apr 12 2016 |
12436 |
436.54 |
Apr 05 2016 |
12436 |
436.54 |
Mar 29 2016 |
12436 |
436.54 |
Mar 22 2016 |
12429 |
436.54 |
Mar 15 2016 |
12426 |
436.54 |
Mar 08 2016 |
12436 |
436.54 |
Mar 01 2016 |
12432 |
436.54 |
Feb 23 2016 |
12429 |
436.54 |
Feb 16 2016 |
12382 |
436.54 |
Feb 09 2016 |
12382 |
436.54 |
Feb 02 2016 |
12327 |
436.54 |
Jan 26 2016 |
12353 |
436.54 |
Jan 19 2016 |
12365 |
436.54 |
Jan 12 2016 |
11969 |
436.54 |
Jan 05 2016 |
12299 |
436.54 |
Dec 29 2015 |
12317 |
436.54 |
Dec 22 2015 |
12188 |
436.54 |
Dec 15 2015 |
12117 |
436.54 |
Dec 08 2015 |
14238 |
454.46 |
Dec 01 2015 |
13993 |
452.57 |
Nov 24 2015 |
13856 |
452.57 |
Nov 17 2015 |
13576 |
452.57 |
Nov 10 2015 |
11051 |
428.71 |
Nov 03 2015 |
11130 |
429.09 |
Oct 27 2015 |
11124 |
429.09 |
Oct 20 2015 |
11016 |
429.09 |
Oct 13 2015 |
9071 |
412.78 |
Oct 06 2015 |
11392 |
437.31 |
Sep 29 2015 |
9426 |
415.97 |
Sep 22 2015 |
10390 |
408.31 |
Sep 15 2015 |
15668 |
397.39 |
Sep 14 2015 |
7598 |
397.39 |
Sep 07 2015 |
7618 |
397.39 |
Aug 31 2015 |
7599 |
397.39 |
Aug 24 2015 |
7565 |
397.39 |
Aug 17 2015 |
7574 |
397.39 |
Aug 10 2015 |
7578 |
397.39 |
Aug 03 2015 |
7578 |
397.39 |
Jul 27 2015 |
7578 |
397.39 |
Jul 20 2015 |
7578 |
397.39 |
Jul 13 2015 |
7578 |
397.39 |
Jul 06 2015 |
7578 |
397.39 |
Jun 29 2015 |
7578 |
397.39 |
Jun 22 2015 |
7578 |
397.39 |
Jun 15 2015 |
7578 |
397.39 |
Jun 08 2015 |
7645 |
397.39 |
Jun 01 2015 |
7645 |
397.39 |
May 25 2015 |
7645 |
397.39 |
May 18 2015 |
7645 |
397.39 |
May 11 2015 |
7645 |
397.39 |
May 04 2015 |
7645 |
397.39 |
Apr 27 2015 |
7637 |
397.39 |
Apr 20 2015 |
7630 |
397.39 |
Apr 13 2015 |
7629 |
397.39 |
Apr 06 2015 |
7638 |
397.39 |
Mar 30 2015 |
7638 |
397.39 |
Mar 23 2015 |
7650 |
397.39 |
Mar 16 2015 |
7644 |
397.39 |
Mar 09 2015 |
7643 |
397.39 |
Mar 02 2015 |
7631 |
397.39 |
Feb 23 2015 |
7565 |
397.39 |
Feb 16 2015 |
7561 |
397.39 |
Feb 09 2015 |
7571 |
397.39 |
Feb 02 2015 |
7576 |
397.39 |
Jan 26 2015 |
7575 |
397.39 |
Jan 19 2015 |
7565 |
397.39 |
Jan 12 2015 |
7468 |
397.39 |
Jan 05 2015 |
7687 |
397.39 |
Dec 29 2014 |
7680 |
397.39 |
Dec 22 2014 |
7711 |
397.39 |
Dec 15 2014 |
7579 |
397.39 |
Dec 08 2014 |
7636 |
397.39 |
Dec 01 2014 |
7679 |
397.39 |
Nov 24 2014 |
7701 |
397.39 |
Nov 17 2014 |
8903 |
412.01 |
Nov 10 2014 |
8956 |
412.01 |
Nov 03 2014 |
8860 |
412.01 |
Oct 27 2014 |
8180 |
402.79 |
Oct 20 2014 |
6880 |
384.32 |
Oct 13 2014 |
6790 |
384.32 |
Oct 06 2014 |
7028 |
388.27 |
Sep 29 2014 |
8380 |
404.78 |
Sep 22 2014 |
9227 |
414.14 |
Sep 15 2014 |
9215 |
414.14 |
Sep 08 2014 |
8216 |
402.3 |
Sep 01 2014 |
8260 |
402.3 |
Aug 25 2014 |
8264 |
402.3 |
Aug 18 2014 |
8267 |
402.3 |
Aug 11 2014 |
8267 |
402.3 |
Aug 04 2014 |
8267 |
402.3 |
Jul 28 2014 |
8267 |
402.3 |
Jul 21 2014 |
8282 |
402.3 |
Jul 14 2014 |
8282 |
402.3 |
Jul 07 2014 |
8282 |
402.3 |
Jun 30 2014 |
8282 |
402.3 |
Jun 23 2014 |
8282 |
402.3 |
Jun 16 2014 |
8282 |
402.3 |
Jun 09 2014 |
8282 |
402.3 |
Jun 02 2014 |
8282 |
402.3 |
May 26 2014 |
8282 |
402.3 |
May 19 2014 |
8282 |
402.3 |
May 12 2014 |
8284 |
402.3 |
May 05 2014 |
8284 |
402.3 |
Apr 28 2014 |
8284 |
402.3 |
Apr 21 2014 |
8284 |
402.3 |
Apr 14 2014 |
8294 |
402.3 |
Apr 07 2014 |
8294 |
402.3 |
Mar 31 2014 |
8295 |
402.3 |
Mar 24 2014 |
8295 |
402.3 |
Mar 17 2014 |
8295 |
402.3 |
Mar 10 2014 |
8295 |
402.3 |
Mar 03 2014 |
8295 |
402.3 |
Feb 24 2014 |
8292 |
402.3 |
Feb 17 2014 |
8300 |
402.3 |
Feb 10 2014 |
8298 |
402.3 |
Feb 03 2014 |
8286 |
402.3 |
Jan 27 2014 |
8353 |
402.3 |
Jan 20 2014 |
8315 |
402.3 |
Jan 13 2014 |
8157 |
402.3 |
Jan 06 2014 |
8102 |
402.3 |
Dec 30 2013 |
8192 |
402.3 |
Dec 23 2013 |
8009 |
402.3 |
Dec 16 2013 |
7918 |
402.3 |
Dec 09 2013 |
7958 |
402.3 |
Dec 02 2013 |
8076 |
402.3 |
Nov 25 2013 |
8248 |
402.3 |
Nov 18 2013 |
8571 |
405.78 |
Nov 11 2013 |
8384 |
404.43 |
Nov 04 2013 |
8922 |
411.68 |
Oct 28 2013 |
8910 |
411.68 |
Oct 21 2013 |
9012 |
414.86 |
Oct 14 2013 |
8972 |
414.86 |
Oct 07 2013 |
8189 |
405.56 |
Sep 30 2013 |
8201 |
405.56 |
Sep 23 2013 |
8196 |
405.56 |
Sep 16 2013 |
8903 |
414.14 |
Sep 09 2013 |
8510 |
408.99 |
Sep 02 2013 |
8570 |
408.99 |
Aug 26 2013 |
8546 |
408.99 |
Aug 19 2013 |
8557 |
408.99 |
Aug 12 2013 |
8971 |
414.14 |
Aug 05 2013 |
8973 |
414.14 |
Jul 29 2013 |
8974 |
414.14 |
Jul 22 2013 |
9005 |
414.14 |
Jul 15 2013 |
9005 |
414.14 |
Jul 08 2013 |
9005 |
414.14 |
Jul 01 2013 |
9005 |
414.14 |
Jun 24 2013 |
9005 |
414.14 |
Jun 17 2013 |
9005 |
414.14 |
Jun 10 2013 |
9005 |
414.14 |
Jun 03 2013 |
9005 |
414.14 |
May 27 2013 |
9005 |
414.14 |
May 20 2013 |
9005 |
414.14 |
May 13 2013 |
9005 |
414.14 |
May 06 2013 |
9005 |
414.14 |
Apr 29 2013 |
9005 |
414.14 |
Apr 22 2013 |
8988 |
414.14 |
Apr 15 2013 |
8997 |
414.14 |
Apr 08 2013 |
8997 |
414.14 |
Apr 01 2013 |
8996 |
414.14 |
Mar 25 2013 |
8995 |
414.14 |
Mar 18 2013 |
8995 |
414.14 |
Mar 11 2013 |
8995 |
414.14 |
Mar 04 2013 |
8995 |
414.14 |
Feb 25 2013 |
8995 |
414.14 |
Feb 18 2013 |
9002 |
414.14 |
Feb 11 2013 |
9010 |
414.14 |
Feb 04 2013 |
8980 |
414.14 |
Jan 28 2013 |
9029 |
414.14 |
Jan 21 2013 |
9038 |
414.14 |
Jan 14 2013 |
9114 |
414.14 |
Jan 07 2013 |
9080 |
414.14 |
Dec 31 2012 |
9082 |
414.14 |
Dec 24 2012 |
9081 |
414.14 |
Dec 17 2012 |
9100 |
414.14 |
Dec 10 2012 |
8983 |
414.14 |
Dec 03 2012 |
9127 |
414.14 |
Nov 26 2012 |
10268 |
428.26 |
Nov 19 2012 |
9141 |
414.37 |
Nov 12 2012 |
9573 |
418.88 |
Nov 05 2012 |
9280 |
415.73 |
Oct 29 2012 |
9332 |
415.51 |
Oct 22 2012 |
9345 |
415.51 |
Oct 15 2012 |
9426 |
417.37 |
Oct 02 2012 |
9276 |
417.37 |
Sep 26 2012 |
8377 |
405.7 |
Sep 20 2012 |
8224 |
404.2 |
Sep 13 2012 |
7338 |
392.32 |
Jan 19 2012 |
8561 |
418.87 |
Dec 29 2011 |
8482 |
418.84 |
Dec 13 2011 |
8385 |
418.81 |
Dec 09 2011 |
8397 |
418.81 |
Dec 01 2011 |
8844 |
424.82 |
Nov 25 2011 |
8617 |
420.78 |
Nov 17 2011 |
7632 |
408.98 |
Nov 10 2011 |
7649 |
407.98 |
Nov 04 2011 |
7023 |
399.66 |
Oct 28 2011 |
6272 |
388.57 |
Oct 21 2011 |
6032 |
384.21 |
Oct 14 2011 |
5860 |
382.28 |
Oct 07 2011 |
6447 |
394.62 |
Sep 30 2011 |
6578 |
396.64 |
Sep 27 2011 |
5522 |
381.99 |
Sep 23 2011 |
5565 |
383.89 |
Sep 16 2011 |
5751 |
389.82 |
Sep 09 2011 |
5651 |
389.86 |
Jan 13 2011 |
5603 |
389.7 |
Dec 28 2010 |
5795 |
389.72 |
Dec 14 2010 |
6098 |
395.34 |
Dec 03 2010 |
6109 |
395.35 |
Nov 26 2010 |
6056 |
394.49 |
Nov 19 2010 |
5880 |
392.34 |
Nov 12 2010 |
5833 |
392.29 |
Nov 04 2010 |
5867 |
394.29 |
Oct 28 2010 |
5909 |
398.88 |
Oct 22 2010 |
6001 |
401.4 |
Oct 14 2010 |
6003 |
403.3 |
Oct 05 2010 |
5810 |
407.28 |
Sep 29 2010 |
6462 |
416.61 |
Sep 24 2010 |
6245 |
416.61 |
Sep 17 2010 |
6524 |
425.35 |
Sep 10 2010 |
6401 |
425.35 |
Aug 15 2010 |
4481 |
400.57 |
Jan 29 2010 |
6430 |
425.35 |
Jan 15 2010 |
6388 |
425.35 |
Jan 08 2010 |
6269 |
425.35 |
Dec 18 2009 |
5978 |
425.35 |
Dec 09 2009 |
5886 |
425.35 |
Dec 04 2009 |
5760 |
425.35 |
Nov 27 2009 |
6597 |
441.08 |
Nov 20 2009 |
6307 |
441.08 |
Nov 13 2009 |
5947 |
441.08 |
Nov 06 2009 |
6420 |
452.28 |
Oct 30 2009 |
8879 |
476.11 |
Oct 23 2009 |
9510 |
493.9 |
Oct 16 2009 |
9598 |
498.61 |
Oct 09 2009 |
9467 |
498.61 |
Oct 02 2009 |
9322 |
503.83 |
Sep 25 2009 |
9147 |
509.09 |
Sep 18 2009 |
8955 |
509.09 |
Sep 11 2009 |
8866 |
509.09 |
Jan 30 2009 |
8695 |
509.09 |
Jan 09 2009 |
8008 |
509.09 |
Dec 18 2008 |
7789 |
509.09 |
Dec 12 2008 |
7788 |
509.09 |
Dec 05 2008 |
7824 |
509.09 |
Nov 28 2008 |
7506 |
506.17 |
Nov 21 2008 |
7449 |
506.17 |
Nov 14 2008 |
7226 |
506.17 |
Nov 07 2008 |
7103 |
506.17 |
Oct 31 2008 |
6614 |
504.94 |
Oct 24 2008 |
6666 |
510.97 |
Oct 17 2008 |
6044 |
510.97 |
Oct 10 2008 |
6591 |
535.51 |
Oct 03 2008 |
6174 |
540.9 |
Sep 26 2008 |
5779 |
540.9 |