| Oct 07 2013 |
10918 |
437.38 |
| Sep 30 2013 |
10916 |
437.38 |
| Sep 23 2013 |
10945 |
437.38 |
| Sep 16 2013 |
9524 |
421.36 |
| Sep 09 2013 |
9549 |
421.36 |
| Sep 02 2013 |
9616 |
421.36 |
| Aug 26 2013 |
9582 |
421.36 |
| Aug 19 2013 |
9597 |
421.36 |
| Aug 12 2013 |
9597 |
421.36 |
| Aug 05 2013 |
9599 |
421.36 |
| Jul 29 2013 |
9600 |
421.36 |
| Jul 22 2013 |
9632 |
421.36 |
| Jul 15 2013 |
9632 |
421.36 |
| Jul 08 2013 |
9632 |
421.36 |
| Jul 01 2013 |
9632 |
421.36 |
| Jun 24 2013 |
9632 |
421.36 |
| Jun 17 2013 |
9632 |
421.36 |
| Jun 10 2013 |
9632 |
421.36 |
| Jun 03 2013 |
9632 |
421.36 |
| May 27 2013 |
9632 |
421.36 |
| May 20 2013 |
9632 |
421.36 |
| May 13 2013 |
9632 |
421.36 |
| May 06 2013 |
9632 |
421.36 |
| Apr 29 2013 |
9632 |
421.36 |
| Apr 22 2013 |
9611 |
421.36 |
| Apr 15 2013 |
9620 |
421.36 |
| Apr 08 2013 |
9620 |
421.36 |
| Apr 01 2013 |
9620 |
421.36 |
| Mar 25 2013 |
9616 |
421.36 |
| Mar 18 2013 |
9616 |
421.36 |
| Mar 11 2013 |
9616 |
421.36 |
| Mar 04 2013 |
9616 |
421.36 |
| Feb 25 2013 |
9616 |
421.36 |
| Feb 18 2013 |
9623 |
421.36 |
| Feb 11 2013 |
9633 |
421.36 |
| Feb 04 2013 |
9601 |
421.36 |
| Jan 28 2013 |
9649 |
421.36 |
| Jan 21 2013 |
9655 |
421.36 |
| Jan 14 2013 |
9733 |
421.36 |
| Jan 07 2013 |
9687 |
421.36 |
| Dec 31 2012 |
9695 |
421.36 |
| Dec 24 2012 |
9694 |
421.36 |
| Dec 17 2012 |
9710 |
421.36 |
| Dec 10 2012 |
9600 |
421.36 |
| Dec 03 2012 |
9739 |
421.36 |
| Nov 26 2012 |
9660 |
421.36 |
| Nov 19 2012 |
9742 |
421.36 |
| Nov 12 2012 |
9796 |
421.36 |
| Nov 05 2012 |
9774 |
421.36 |
| Oct 29 2012 |
9834 |
421.36 |
| Oct 22 2012 |
8468 |
405.33 |
| Oct 15 2012 |
8470 |
406.17 |
| Oct 02 2012 |
8436 |
407 |
| Sep 26 2012 |
8478 |
407 |
| Sep 20 2012 |
8438 |
407 |
| Sep 13 2012 |
9992 |
427.73 |
| Jan 19 2012 |
10101 |
438.07 |
| Dec 29 2011 |
10029 |
438.08 |
| Dec 13 2011 |
9899 |
438.08 |
| Dec 09 2011 |
10570 |
445.47 |
| Dec 01 2011 |
11743 |
459.99 |
| Nov 25 2011 |
11901 |
460.1 |
| Nov 17 2011 |
11839 |
460.24 |
| Nov 10 2011 |
12049 |
460.35 |
| Nov 04 2011 |
12050 |
460.45 |
| Oct 28 2011 |
10958 |
448.82 |
| Oct 21 2011 |
11087 |
448.95 |
| Oct 14 2011 |
10962 |
449.07 |
| Oct 07 2011 |
11314 |
456.56 |
| Sep 30 2011 |
11232 |
456.77 |
| Sep 27 2011 |
10965 |
456.85 |
| Sep 23 2011 |
10880 |
456.96 |
| Sep 16 2011 |
12195 |
476.84 |
| Sep 09 2011 |
11896 |
476.85 |
| Jan 13 2011 |
11751 |
476.89 |
| Dec 28 2010 |
11505 |
470.93 |
| Dec 14 2010 |
11408 |
470.92 |
| Dec 03 2010 |
9891 |
450.61 |
| Nov 26 2010 |
9887 |
450.42 |
| Nov 19 2010 |
9794 |
450.24 |
| Nov 12 2010 |
9623 |
450.06 |
| Nov 04 2010 |
11027 |
469.09 |
| Oct 28 2010 |
11064 |
474.36 |
| Oct 22 2010 |
11405 |
480.88 |
| Oct 14 2010 |
11207 |
480.95 |
| Oct 05 2010 |
10891 |
486.85 |
| Sep 29 2010 |
10804 |
482.08 |
| Sep 24 2010 |
10423 |
482.08 |
| Sep 17 2010 |
10128 |
483.92 |
| Sep 10 2010 |
9939 |
483.92 |
| Aug 15 2010 |
8625 |
486.85 |
| Jan 29 2010 |
9916 |
483.92 |
| Jan 15 2010 |
9866 |
483.92 |
| Jan 08 2010 |
9739 |
483.92 |
| Dec 18 2009 |
9353 |
483.92 |
| Dec 09 2009 |
9765 |
492.83 |
| Dec 04 2009 |
10637 |
514.05 |
| Nov 27 2009 |
10545 |
514.05 |
| Nov 20 2009 |
10152 |
514.05 |
| Nov 13 2009 |
9606 |
514.05 |
| Nov 06 2009 |
8736 |
498.67 |
| Oct 30 2009 |
8709 |
473.15 |
| Oct 23 2009 |
7909 |
466.49 |
| Oct 16 2009 |
7780 |
466.49 |
| Oct 09 2009 |
7697 |
466.49 |
| Oct 02 2009 |
7387 |
466.49 |
| Sep 25 2009 |
7061 |
466.49 |
| Sep 18 2009 |
7704 |
483.24 |
| Sep 11 2009 |
7625 |
483.24 |
| Jan 30 2009 |
7483 |
483.24 |
| Jan 09 2009 |
6933 |
483.24 |
| Dec 18 2008 |
6725 |
483.24 |
| Dec 12 2008 |
6740 |
483.24 |
| Dec 05 2008 |
8969 |
537 |
| Nov 28 2008 |
8704 |
537 |
| Nov 21 2008 |
8656 |
537 |
| Nov 14 2008 |
8431 |
537 |
| Nov 07 2008 |
8298 |
537 |
| Oct 31 2008 |
7747 |
537 |
| Oct 24 2008 |
7569 |
537 |
| Oct 17 2008 |
6868 |
537 |
| Oct 10 2008 |
6634 |
537 |
| Oct 03 2008 |
6068 |
537 |
| Sep 26 2008 |
5684 |
537 |
