Nov 17 2011 |
8425 |
419.43 |
Nov 10 2011 |
8547 |
419.43 |
Nov 04 2011 |
13334 |
475.55 |
Oct 28 2011 |
11893 |
459.63 |
Oct 21 2011 |
12016 |
459.65 |
Oct 14 2011 |
13836 |
482.17 |
Oct 07 2011 |
13962 |
487.09 |
Sep 30 2011 |
13795 |
487.08 |
Sep 27 2011 |
13459 |
487.08 |
Sep 23 2011 |
13644 |
490.61 |
Sep 16 2011 |
13271 |
490.62 |
Sep 09 2011 |
12945 |
490.64 |
Jan 13 2011 |
12763 |
490.8 |
Dec 28 2010 |
12986 |
490.81 |
Dec 14 2010 |
14476 |
513.41 |
Dec 03 2010 |
14613 |
513.4 |
Nov 26 2010 |
12934 |
490.82 |
Nov 19 2010 |
11144 |
468.07 |
Nov 12 2010 |
10959 |
467.94 |
Nov 04 2010 |
10412 |
460.51 |
Oct 28 2010 |
11276 |
477.25 |
Oct 22 2010 |
11126 |
477.01 |
Oct 14 2010 |
10215 |
466.73 |
Oct 05 2010 |
6050 |
411.22 |
Sep 29 2010 |
6981 |
425.1 |
Sep 24 2010 |
6678 |
424.14 |
Sep 17 2010 |
6545 |
425.6 |
Sep 10 2010 |
6416 |
425.6 |
Aug 15 2010 |
5601 |
425.3 |
Jan 29 2010 |
7106 |
437.27 |
Jan 15 2010 |
7060 |
437.27 |
Jan 08 2010 |
6937 |
437.27 |
Dec 18 2009 |
6636 |
437.27 |
Dec 09 2009 |
6541 |
437.27 |
Dec 04 2009 |
6411 |
437.27 |
Nov 27 2009 |
7098 |
450.5 |
Nov 20 2009 |
6808 |
450.5 |
Nov 13 2009 |
6431 |
450.5 |
Nov 06 2009 |
6739 |
458.57 |
Oct 30 2009 |
6888 |
442.1 |
Oct 23 2009 |
7189 |
453.6 |
Oct 16 2009 |
7757 |
466.08 |
Oct 09 2009 |
8561 |
481.8 |
Oct 02 2009 |
8191 |
481.8 |
Sep 25 2009 |
8154 |
489.22 |
Sep 18 2009 |
8296 |
495.86 |
Sep 11 2009 |
8217 |
495.86 |
Jan 30 2009 |
7884 |
492.29 |
Jan 09 2009 |
7289 |
492.29 |
Dec 18 2008 |
7074 |
492.29 |
Dec 12 2008 |
7096 |
492.29 |
Dec 05 2008 |
7119 |
492.29 |
Nov 28 2008 |
7383 |
503.26 |
Nov 21 2008 |
7335 |
503.26 |
Nov 14 2008 |
7115 |
503.26 |
Nov 07 2008 |
7004 |
503.26 |
Oct 31 2008 |
7006 |
515.89 |
Oct 24 2008 |
7121 |
523.47 |
Oct 17 2008 |
6454 |
523.47 |
Oct 10 2008 |
5665 |
504.42 |
Oct 03 2008 |
5871 |
529.2 |
Sep 26 2008 |
5490 |
529.2 |