| Apr 24 2024 |
4169 |
439.52 |
| Apr 18 2024 |
4169 |
439.52 |
| Apr 11 2024 |
4182 |
439.52 |
| Apr 04 2024 |
4182 |
439.52 |
| Mar 28 2024 |
4182 |
439.52 |
| Mar 21 2024 |
4182 |
439.52 |
| Mar 14 2024 |
4182 |
439.52 |
| Mar 07 2024 |
4182 |
439.52 |
| Feb 29 2024 |
4182 |
439.52 |
| Feb 22 2024 |
4187 |
439.52 |
| Feb 15 2024 |
4192 |
439.52 |
| Feb 08 2024 |
4191 |
439.52 |
| Feb 01 2024 |
4195 |
439.52 |
| Jan 25 2024 |
4190 |
439.52 |
| Jan 18 2024 |
4216 |
439.52 |
| Jan 11 2024 |
4304 |
439.52 |
| Jan 04 2024 |
4316 |
439.52 |
| Dec 28 2023 |
4309 |
439.52 |
| Dec 21 2023 |
4305 |
439.52 |
| Dec 14 2023 |
4319 |
439.52 |
| Dec 07 2023 |
4346 |
439.53 |
| Nov 30 2023 |
5548 |
470.65 |
| Nov 23 2023 |
5546 |
470.65 |
| Nov 16 2023 |
5742 |
470.65 |
| Nov 09 2023 |
5595 |
470.65 |
| Nov 02 2023 |
5488 |
470.65 |
| Jan 10 2020 |
10494 |
414 |
| Jan 03 2020 |
10406 |
414 |
| Dec 27 2019 |
10406 |
414 |
| Dec 20 2019 |
10428 |
414 |
| Dec 13 2019 |
10469 |
414 |
| Dec 06 2019 |
10303 |
414 |
| Nov 29 2019 |
10509 |
414 |
| Nov 22 2019 |
10556 |
414 |
| Nov 15 2019 |
10635 |
414 |
| Nov 08 2019 |
10735 |
414 |
| Nov 01 2019 |
9249 |
397 |
| Oct 25 2019 |
8732 |
391.81 |
| Oct 18 2019 |
8534 |
391.81 |
| Oct 11 2019 |
8211 |
386.44 |
| Oct 04 2019 |
7875 |
381.67 |
| Sep 27 2019 |
7849 |
381.67 |
| Sep 20 2019 |
7357 |
376.83 |
| Sep 13 2019 |
7404 |
376.83 |
| Sep 06 2019 |
7223 |
376.83 |
| Aug 30 2019 |
7252 |
376.83 |
| Aug 23 2019 |
7263 |
376.83 |
| Aug 16 2019 |
7219 |
376.83 |
| Aug 09 2019 |
7219 |
376.83 |
| Aug 02 2019 |
7222 |
376.83 |
| Jul 26 2019 |
7225 |
376.83 |
| Jul 19 2019 |
7238 |
376.83 |
| Jul 12 2019 |
7249 |
376.83 |
| Jul 05 2019 |
7258 |
376.83 |
| Jun 28 2019 |
7274 |
376.83 |
| Jun 21 2019 |
7288 |
376.83 |
| Jun 14 2019 |
7282 |
376.83 |
| Jun 07 2019 |
7278 |
376.83 |
| May 31 2019 |
7291 |
376.83 |
| May 24 2019 |
7290 |
376.83 |
| May 17 2019 |
7308 |
376.83 |
| May 10 2019 |
7304 |
376.83 |
| May 03 2019 |
7308 |
376.83 |
| Apr 26 2019 |
7304 |
376.83 |
| Apr 19 2019 |
7306 |
376.83 |
| Apr 12 2019 |
7309 |
376.83 |
| Apr 05 2019 |
7309 |
376.83 |
| Mar 29 2019 |
7309 |
376.83 |
| Mar 22 2019 |
7307 |
376.83 |
| Mar 15 2019 |
7313 |
376.83 |
| Mar 08 2019 |
7285 |
376.83 |
| Mar 01 2019 |
7288 |
376.83 |
| Feb 22 2019 |
7283 |
376.83 |
| Feb 15 2019 |
7296 |
376.83 |
| Feb 08 2019 |
7449 |
379.1 |
| Feb 01 2019 |
7470 |
379.1 |
| Jan 25 2019 |
7471 |
379.1 |
| Jan 18 2019 |
7176 |
379.1 |
| Jan 11 2019 |
7585 |
379.1 |
| Jan 04 2019 |
7647 |
379.1 |
| Dec 28 2018 |
7664 |
379.1 |
| Dec 21 2018 |
7605 |
379.1 |
| Dec 14 2018 |
7617 |
379.1 |
| Dec 07 2018 |
7709 |
379.1 |
| Nov 30 2018 |
7812 |
379.1 |
| Nov 23 2018 |
7021 |
367.43 |
| Nov 16 2018 |
7117 |
367.43 |
| Nov 09 2018 |
5707 |
348.27 |
| Nov 02 2018 |
5733 |
348.27 |
| Oct 26 2018 |
5589 |
348.27 |
| Oct 19 2018 |
5614 |
348.27 |
| Oct 12 2018 |
5913 |
353.11 |
| Oct 05 2018 |
5832 |
354.14 |
| Sep 28 2018 |
5839 |
354.14 |
| Sep 21 2018 |
5828 |
354.14 |
| Sep 14 2018 |
5773 |
354.14 |
| Sep 07 2018 |
5775 |
354.14 |
| Aug 31 2018 |
5728 |
354.14 |
| Aug 24 2018 |
5717 |
354.14 |
| Aug 17 2018 |
5716 |
354.14 |
| Aug 10 2018 |
5719 |
354.14 |
| Aug 03 2018 |
5731 |
354.14 |
| Jul 27 2018 |
5738 |
354.14 |
| Jul 20 2018 |
5740 |
354.14 |
| Jul 13 2018 |
5742 |
354.14 |
| Jul 06 2018 |
5734 |
354.14 |
| Jun 29 2018 |
5774 |
354.14 |
| Jun 22 2018 |
5774 |
354.14 |
| Jun 15 2018 |
5784 |
354.14 |
| Jun 08 2018 |
5792 |
354.14 |
| Jun 01 2018 |
5786 |
354.14 |
| May 25 2018 |
5801 |
354.14 |
| May 18 2018 |
5797 |
354.14 |
| May 11 2018 |
5808 |
354.14 |
| May 04 2018 |
5839 |
354.14 |
| Apr 27 2018 |
5836 |
354.14 |
| Apr 20 2018 |
5855 |
354.14 |
| Apr 13 2018 |
5853 |
354.14 |
| Apr 06 2018 |
5853 |
354.14 |
| Mar 30 2018 |
5852 |
354.14 |
| Mar 23 2018 |
5852 |
354.14 |
| Mar 16 2018 |
5851 |
354.14 |
| Mar 09 2018 |
5851 |
354.14 |
| Mar 02 2018 |
5851 |
354.14 |
| Feb 23 2018 |
5853 |
354.14 |
| Feb 16 2018 |
5860 |
354.14 |
| Feb 09 2018 |
5855 |
354.14 |
| Feb 02 2018 |
5869 |
354.14 |
| Jan 26 2018 |
5889 |
354.14 |
| Jan 19 2018 |
5874 |
354.14 |
| Jan 12 2018 |
5616 |
354.14 |
| Jan 05 2018 |
11119 |
422.59 |
| Dec 29 2017 |
11138 |
422.59 |
| Dec 22 2017 |
11132 |
422.59 |
| Dec 15 2017 |
11099 |
422.59 |
| Dec 08 2017 |
11340 |
422.59 |
| Dec 01 2017 |
11465 |
422.59 |
| Nov 24 2017 |
16069 |
468 |
| Nov 17 2017 |
12677 |
433.85 |
| Nov 10 2017 |
11210 |
416.44 |
| Nov 03 2017 |
9786 |
400.98 |
| Oct 27 2017 |
9701 |
400.98 |
| Oct 20 2017 |
9451 |
398.56 |
| Oct 13 2017 |
7842 |
380.84 |
| Oct 06 2017 |
7729 |
380.84 |
| Sep 29 2017 |
7751 |
380.84 |
| Sep 22 2017 |
7714 |
380.84 |
| Sep 15 2017 |
7750 |
380.84 |
| Sep 08 2017 |
7689 |
380.84 |
| Sep 01 2017 |
7702 |
380.84 |
| Aug 25 2017 |
7714 |
380.84 |
| Aug 18 2017 |
7733 |
380.84 |
| Aug 11 2017 |
7700 |
380.84 |
| Aug 04 2017 |
7714 |
380.84 |
| Jul 28 2017 |
7712 |
380.84 |
| Jul 21 2017 |
7720 |
380.84 |
| Jul 14 2017 |
7726 |
380.84 |
| Jul 07 2017 |
7721 |
380.84 |
| Jun 30 2017 |
7731 |
380.84 |
| Jun 23 2017 |
7729 |
380.84 |
| Jun 16 2017 |
7727 |
380.84 |
| Jun 09 2017 |
7707 |
380.84 |
| Jun 02 2017 |
7704 |
380.84 |
| May 26 2017 |
7594 |
380.84 |
| May 19 2017 |
7610 |
380.84 |
| May 12 2017 |
7579 |
380.84 |
| May 05 2017 |
7566 |
380.84 |
| Apr 28 2017 |
7560 |
380.84 |
| Apr 21 2017 |
7546 |
380.84 |
| Apr 14 2017 |
7551 |
380.84 |
| Apr 07 2017 |
7552 |
380.84 |
| Mar 31 2017 |
7552 |
380.84 |
| Mar 24 2017 |
7553 |
380.84 |
| Mar 17 2017 |
7545 |
380.84 |
| Mar 10 2017 |
7553 |
380.84 |
| Mar 03 2017 |
7553 |
380.84 |
| Feb 24 2017 |
7557 |
380.84 |
| Feb 17 2017 |
7565 |
380.84 |
| Feb 10 2017 |
7580 |
380.84 |
| Feb 03 2017 |
7576 |
380.84 |
| Jan 27 2017 |
7591 |
380.84 |
| Jan 20 2017 |
7615 |
380.84 |
| Jan 13 2017 |
7623 |
380.84 |
| Jan 06 2017 |
7763 |
380.84 |
| Dec 30 2016 |
7808 |
380.84 |
| Dec 23 2016 |
7813 |
380.84 |
| Dec 16 2016 |
7818 |
380.84 |
| Dec 09 2016 |
7833 |
380.84 |
| Dec 02 2016 |
7950 |
380.84 |
| Nov 25 2016 |
11564 |
420.49 |
| Nov 18 2016 |
11655 |
420.49 |
| Nov 11 2016 |
11763 |
420.49 |
| Nov 04 2016 |
11744 |
420.49 |
| Oct 28 2016 |
11614 |
420.49 |
