| Oct 11 2019 |
28787 |
627.33 |
| Oct 04 2019 |
29282 |
634.49 |
| Sep 27 2019 |
29185 |
634.49 |
| Sep 20 2019 |
28880 |
634.49 |
| Sep 13 2019 |
28407 |
629.54 |
| Sep 06 2019 |
27853 |
629.54 |
| Aug 30 2019 |
27978 |
629.54 |
| Aug 23 2019 |
27995 |
629.54 |
| Aug 16 2019 |
27708 |
629.54 |
| Aug 09 2019 |
27708 |
629.54 |
| Aug 02 2019 |
27724 |
629.54 |
| Jul 26 2019 |
27744 |
629.54 |
| Jul 19 2019 |
27758 |
629.54 |
| Jul 12 2019 |
27809 |
629.54 |
| Jul 05 2019 |
27825 |
629.54 |
| Jun 28 2019 |
27883 |
629.54 |
| Jun 21 2019 |
27914 |
629.54 |
| Jun 14 2019 |
27903 |
629.54 |
| Jun 07 2019 |
27877 |
629.54 |
| May 31 2019 |
27914 |
629.54 |
| May 24 2019 |
27918 |
629.54 |
| May 17 2019 |
27965 |
629.54 |
| May 10 2019 |
27955 |
629.54 |
| May 03 2019 |
27986 |
629.54 |
| Apr 26 2019 |
27982 |
629.54 |
| Apr 19 2019 |
27989 |
629.54 |
| Apr 12 2019 |
28000 |
629.54 |
| Apr 05 2019 |
28000 |
629.54 |
| Mar 29 2019 |
28001 |
629.54 |
| Mar 22 2019 |
27981 |
629.54 |
| Mar 15 2019 |
27993 |
629.54 |
| Mar 08 2019 |
27890 |
629.54 |
| Mar 01 2019 |
27898 |
629.54 |
| Feb 22 2019 |
27888 |
629.54 |
| Feb 15 2019 |
27899 |
629.54 |
| Feb 08 2019 |
27859 |
629.54 |
| Feb 01 2019 |
27886 |
629.54 |
| Jan 25 2019 |
27900 |
629.54 |
| Jan 18 2019 |
27371 |
629.54 |
| Jan 11 2019 |
28115 |
629.54 |
| Jan 04 2019 |
28286 |
629.54 |
| Dec 28 2018 |
28197 |
629.54 |
| Dec 21 2018 |
27984 |
629.54 |
| Dec 14 2018 |
28185 |
629.54 |
| Dec 07 2018 |
28550 |
629.54 |
| Nov 30 2018 |
28975 |
629.54 |
| Nov 23 2018 |
29304 |
629.54 |
| Nov 16 2018 |
30024 |
629.54 |
| Nov 09 2018 |
30236 |
629.54 |
| Nov 02 2018 |
30440 |
629.54 |
| Oct 26 2018 |
30035 |
624.58 |
| Oct 19 2018 |
30257 |
624.58 |
| Oct 12 2018 |
29906 |
622.19 |
| Oct 05 2018 |
29015 |
614.14 |
| Sep 28 2018 |
29144 |
614.14 |
| Sep 21 2018 |
29250 |
614.14 |
| Sep 14 2018 |
28852 |
614 |
| Sep 07 2018 |
28766 |
616.25 |
| Aug 31 2018 |
28468 |
616.25 |
| Aug 24 2018 |
28382 |
616.25 |
| Aug 17 2018 |
28370 |
616.25 |
| Aug 10 2018 |
28386 |
616.25 |
| Aug 03 2018 |
28421 |
616.25 |
| Jul 27 2018 |
28440 |
616.25 |
| Jul 20 2018 |
28468 |
616.25 |
| Jul 13 2018 |
28469 |
616.25 |
| Jul 06 2018 |
28443 |
616.25 |
| Jun 29 2018 |
28524 |
616.25 |
| Jun 22 2018 |
28524 |
616.25 |
| Jun 15 2018 |
28549 |
616.25 |
| Jun 08 2018 |
28587 |
616.25 |
| Jun 01 2018 |
28564 |
616.25 |
| May 25 2018 |
28598 |
616.25 |
| May 18 2018 |
28537 |
616.25 |
| May 11 2018 |
28567 |
616.25 |
| May 04 2018 |
28689 |
616.25 |
| Apr 27 2018 |
28676 |
616.25 |
| Apr 20 2018 |
28746 |
616.25 |
| Apr 13 2018 |
28738 |
616.25 |
| Apr 06 2018 |
28738 |
616.25 |
| Mar 30 2018 |
28737 |
616.25 |
| Mar 23 2018 |
28737 |
616.25 |
| Mar 16 2018 |
28716 |
616.25 |
| Mar 09 2018 |
28716 |
616.25 |
| Mar 02 2018 |
28724 |
616.25 |
| Feb 23 2018 |
28718 |
616.25 |
| Feb 16 2018 |
28735 |
616.25 |
| Feb 09 2018 |
28723 |
616.25 |
| Feb 02 2018 |
28748 |
616.25 |
| Jan 26 2018 |
28781 |
616.25 |
| Jan 19 2018 |
28670 |
616.25 |
| Jan 12 2018 |
28198 |
616.25 |
| Jan 05 2018 |
28387 |
616.25 |
| Dec 29 2017 |
28479 |
616.25 |
| Dec 22 2017 |
28471 |
616.25 |
| Dec 15 2017 |
28508 |
616.25 |
| Dec 08 2017 |
28945 |
616.25 |
| Dec 01 2017 |
29269 |
616.25 |
| Nov 24 2017 |
29297 |
616.25 |
| Nov 17 2017 |
29560 |
614.79 |
| Nov 10 2017 |
30373 |
614.79 |
| Nov 03 2017 |
30552 |
614.79 |
| Oct 27 2017 |
31143 |
620.26 |
| Oct 20 2017 |
31093 |
620.26 |
| Oct 13 2017 |
32835 |
650.02 |
| Oct 06 2017 |
33224 |
663.84 |
| Sep 29 2017 |
33268 |
663.84 |
| Sep 22 2017 |
33111 |
663.84 |
| Sep 15 2017 |
32525 |
653.41 |
| Sep 08 2017 |
32578 |
662.81 |
| Sep 01 2017 |
32596 |
662.81 |
| Aug 25 2017 |
32570 |
662.81 |
| Aug 18 2017 |
32598 |
662.81 |
| Aug 11 2017 |
32421 |
662.81 |
| Aug 04 2017 |
32445 |
662.81 |
| Jul 28 2017 |
32442 |
662.81 |
| Jul 21 2017 |
32479 |
662.81 |
| Jul 14 2017 |
32469 |
662.81 |
| Jul 07 2017 |
32463 |
662.81 |
| Jun 30 2017 |
32474 |
662.81 |
| Jun 23 2017 |
32473 |
662.81 |
| Jun 16 2017 |
32486 |
662.81 |
| Jun 09 2017 |
32455 |
662.81 |
| Jun 02 2017 |
32457 |
662.81 |
| May 26 2017 |
32216 |
662.81 |
| May 19 2017 |
32264 |
662.81 |
| May 12 2017 |
32201 |
662.81 |
| May 05 2017 |
32077 |
662.81 |
| Apr 28 2017 |
32028 |
662.81 |
| Apr 21 2017 |
31995 |
662.81 |
| Apr 14 2017 |
32051 |
662.81 |
| Apr 07 2017 |
32052 |
662.81 |
| Mar 31 2017 |
32051 |
662.81 |
| Mar 24 2017 |
32053 |
662.81 |
| Mar 17 2017 |
32049 |
662.81 |
| Mar 10 2017 |
32070 |
662.81 |
| Mar 03 2017 |
32070 |
662.81 |
| Feb 24 2017 |
32073 |
662.81 |
| Feb 17 2017 |
32094 |
662.81 |
| Feb 10 2017 |
32121 |
662.81 |
| Feb 03 2017 |
32119 |
662.81 |
| Jan 27 2017 |
32070 |
662.81 |
| Jan 20 2017 |
32088 |
662.81 |
| Jan 13 2017 |
32133 |
662.81 |
| Jan 06 2017 |
32502 |
662.81 |
| Dec 30 2016 |
32590 |
662.81 |
| Dec 23 2016 |
32581 |
662.81 |
| Dec 16 2016 |
32618 |
662.81 |
| Dec 09 2016 |
32890 |
662.81 |
| Dec 02 2016 |
33673 |
662.81 |
| Nov 25 2016 |
33519 |
662.81 |
| Nov 18 2016 |
35133 |
681.78 |
| Nov 11 2016 |
34710 |
659.97 |
| Nov 04 2016 |
34925 |
659.97 |
| Oct 28 2016 |
34992 |
659.97 |
| Oct 21 2016 |
33932 |
640.95 |
| Oct 14 2016 |
31407 |
607.45 |
| Oct 07 2016 |
31551 |
610.58 |
| Sep 30 2016 |
31511 |
610.58 |
| Sep 23 2016 |
31421 |
616.24 |
| Sep 16 2016 |
30773 |
614.77 |
| Sep 09 2016 |
30253 |
614.77 |
| Sep 02 2016 |
30168 |
614.77 |
| Aug 26 2016 |
30213 |
614.77 |
| Aug 19 2016 |
29659 |
614.77 |
| Aug 12 2016 |
29649 |
614.77 |
| Aug 05 2016 |
29670 |
614.77 |
| Jul 29 2016 |
29672 |
614.77 |
| Jul 22 2016 |
29639 |
614.77 |
| Jun 28 2016 |
29641 |
614.77 |
| Jun 21 2016 |
29725 |
614.77 |
| Jun 14 2016 |
29725 |
614.77 |
| Jun 07 2016 |
29727 |
614.77 |
| May 31 2016 |
29734 |
614.77 |
| May 24 2016 |
29734 |
614.77 |
| May 17 2016 |
29708 |
614.77 |
| May 10 2016 |
29709 |
614.77 |
| May 03 2016 |
29715 |
614.77 |
| Apr 26 2016 |
29710 |
614.77 |
| Apr 19 2016 |
29666 |
614.77 |
| Apr 12 2016 |
29733 |
614.77 |
| Apr 05 2016 |
29733 |
614.77 |
| Mar 29 2016 |
29733 |
614.77 |
| Mar 22 2016 |
29712 |
614.77 |
| Mar 15 2016 |
29713 |
614.77 |
| Mar 08 2016 |
29737 |
614.77 |
| Mar 01 2016 |
29732 |
614.77 |
| Feb 23 2016 |
29727 |
614.77 |
| Feb 16 2016 |
29639 |
614.77 |
| Feb 09 2016 |
29639 |
614.77 |
| Feb 02 2016 |
29576 |
614.77 |
| Jan 26 2016 |
29619 |
614.77 |
| Jan 19 2016 |
29635 |
614.77 |
| Jan 12 2016 |
29205 |
614.77 |
| Jan 05 2016 |
29688 |
614.77 |
| Dec 29 2015 |
29724 |
614.77 |
| Dec 22 2015 |
29492 |
614.77 |
| Dec 15 2015 |
29361 |
614.77 |
| Dec 08 2015 |
29698 |
614.77 |
| Dec 01 2015 |
29823 |
614.77 |
| Nov 24 2015 |
29558 |
614.77 |
| Nov 17 2015 |
29250 |
614.77 |
| Nov 10 2015 |
29318 |
614.25 |
| Nov 03 2015 |
29450 |
614.25 |
| Oct 27 2015 |
29584 |
614.25 |
| Oct 20 2015 |
30628 |
626.55 |
| Oct 13 2015 |
29976 |
626.55 |
| Oct 06 2015 |
30783 |
638.91 |
| Sep 29 2015 |
30667 |
638.91 |
| Sep 22 2015 |
9602 |
566.25 |
| Sep 15 2015 |
14302 |
566.25 |
| Sep 14 2015 |
23701 |
566.25 |
| Sep 07 2015 |
23633 |
566.25 |
| Aug 31 2015 |
23705 |
566.25 |
| Aug 24 2015 |
23613 |
566.25 |
| Aug 17 2015 |
23655 |
566.25 |
| Aug 10 2015 |
23672 |
566.25 |
| Aug 03 2015 |
23671 |
566.25 |
| Jul 27 2015 |
23671 |
566.25 |
| Jul 20 2015 |
23670 |
566.25 |
| Jul 13 2015 |
23670 |
566.25 |
| Jul 06 2015 |
23670 |
566.25 |
| Jun 29 2015 |
23670 |
566.25 |
| Jun 22 2015 |
23670 |
566.25 |
| Jun 15 2015 |
23670 |
566.25 |
| Jun 08 2015 |
23838 |
566.25 |
| Jun 01 2015 |
23838 |
566.25 |
| May 25 2015 |
23838 |
566.25 |
| May 18 2015 |
23838 |
566.25 |
| May 11 2015 |
23838 |
566.25 |
| May 04 2015 |
23838 |
566.25 |
| Apr 27 2015 |
23810 |
566.25 |
| Apr 20 2015 |
23793 |
566.25 |
| Apr 13 2015 |
23792 |
566.25 |
| Apr 06 2015 |
23831 |
566.25 |
| Mar 30 2015 |
23831 |
566.25 |
| Mar 23 2015 |
23850 |
566.25 |
| Mar 16 2015 |
23831 |
566.25 |
| Mar 09 2015 |
23830 |
566.25 |
| Mar 02 2015 |
23820 |
566.25 |
| Feb 23 2015 |
23658 |
566.25 |
| Feb 16 2015 |
23629 |
566.25 |
| Feb 09 2015 |
23640 |
566.25 |
| Feb 02 2015 |
23647 |
566.25 |
| Jan 26 2015 |
23631 |
566.25 |
| Jan 19 2015 |
23604 |
566.25 |
| Jan 12 2015 |
23456 |
566.25 |
| Jan 05 2015 |
23779 |
566.25 |
| Dec 29 2014 |
23786 |
566.25 |
| Dec 22 2014 |
23835 |
566.25 |
| Dec 15 2014 |
23493 |
566.25 |
| Dec 08 2014 |
23752 |
566.25 |
| Dec 01 2014 |
23913 |
566.25 |
| Nov 24 2014 |
23919 |
566.25 |
| Nov 17 2014 |
24131 |
566.25 |
| Nov 10 2014 |
24348 |
566.25 |
| Nov 03 2014 |
24263 |
566.25 |
| Oct 27 2014 |
24255 |
566.25 |
| Oct 20 2014 |
24406 |
566.25 |
| Oct 13 2014 |
24289 |
566.25 |
| Oct 06 2014 |
24371 |
571.48 |
| Sep 29 2014 |
22567 |
549.61 |
| Sep 22 2014 |
25091 |
576.71 |
| Sep 15 2014 |
24814 |
576.71 |
| Sep 08 2014 |
24598 |
576.71 |
| Sep 01 2014 |
24694 |
576.71 |
| Aug 25 2014 |
24737 |
576.71 |
| Aug 18 2014 |
24750 |
576.71 |
| Aug 11 2014 |
24750 |
576.71 |
| Aug 04 2014 |
24750 |
576.71 |
| Jul 28 2014 |
24750 |
576.71 |
| Jul 21 2014 |
24768 |
576.71 |
| Jul 14 2014 |
24769 |
576.71 |
| Jul 07 2014 |
24769 |
576.71 |
| Jun 30 2014 |
24769 |
576.71 |
| Jun 23 2014 |
24769 |
576.71 |
| Jun 16 2014 |
24769 |
576.71 |
| Jun 09 2014 |
24769 |
576.71 |
| Jun 02 2014 |
24769 |
576.71 |
| May 26 2014 |
24769 |
576.71 |
| May 19 2014 |
24769 |
576.71 |
| May 12 2014 |
24770 |
576.71 |
| May 05 2014 |
24770 |
576.71 |
| Apr 28 2014 |
24771 |
576.71 |
| Apr 21 2014 |
24771 |
576.71 |
| Apr 14 2014 |
24788 |
576.71 |
| Apr 07 2014 |
24788 |
576.71 |
| Mar 31 2014 |
24789 |
576.71 |
| Mar 24 2014 |
24789 |
576.71 |
| Mar 17 2014 |
24789 |
576.71 |
| Mar 10 2014 |
24788 |
576.71 |
| Mar 03 2014 |
24788 |
576.71 |
| Feb 24 2014 |
24780 |
576.71 |
| Feb 17 2014 |
24797 |
576.71 |
| Feb 10 2014 |
24795 |
576.71 |
| Feb 03 2014 |
24790 |
576.71 |
| Jan 27 2014 |
24848 |
576.71 |
| Jan 20 2014 |
24801 |
576.71 |
| Jan 13 2014 |
24615 |
576.71 |
| Jan 06 2014 |
24551 |
576.71 |
| Dec 30 2013 |
24718 |
576.71 |
| Dec 23 2013 |
24508 |
576.71 |
| Dec 16 2013 |
24272 |
576.71 |
| Dec 09 2013 |
24303 |
576.71 |
| Dec 02 2013 |
24588 |
576.71 |
| Nov 25 2013 |
24994 |
576.71 |
| Nov 18 2013 |
25052 |
576.71 |
| Nov 11 2013 |
25095 |
576.71 |
| Nov 04 2013 |
24999 |
576.71 |
| Oct 28 2013 |
24721 |
576.71 |
| Oct 21 2013 |
24990 |
587.96 |
| Oct 14 2013 |
24990 |
587.96 |
| Oct 07 2013 |
25483 |
599.22 |
| Sep 30 2013 |
25333 |
599.22 |
| Sep 23 2013 |
25403 |
600.18 |
| Sep 16 2013 |
25080 |
600.18 |
| Sep 09 2013 |
24935 |
600.18 |
| Sep 02 2013 |
25796 |
609.02 |
| Aug 26 2013 |
25733 |
609.02 |
| Aug 19 2013 |
25757 |
609.02 |
| Aug 12 2013 |
25757 |
609.02 |
| Aug 05 2013 |
25759 |
609.02 |
| Jul 29 2013 |
25760 |
609.02 |
| Jul 22 2013 |
25805 |
609.02 |
| Jul 15 2013 |
25805 |
609.02 |
| Jul 08 2013 |
25806 |
609.02 |
| Jul 01 2013 |
25806 |
609.02 |
| Jun 24 2013 |
25807 |
609.02 |
| Jun 17 2013 |
25807 |
609.02 |
| Jun 10 2013 |
25807 |
609.02 |
| Jun 03 2013 |
25807 |
609.02 |
| May 27 2013 |
25807 |
609.02 |
| May 20 2013 |
25807 |
609.02 |
| May 13 2013 |
25807 |
609.02 |
| May 06 2013 |
25807 |
609.02 |
| Apr 29 2013 |
25807 |
609.02 |
| Apr 22 2013 |
25770 |
609.02 |
| Apr 15 2013 |
25778 |
609.02 |
| Apr 08 2013 |
25778 |
609.02 |
| Apr 01 2013 |
25778 |
609.02 |
| Mar 25 2013 |
25764 |
609.02 |
| Mar 18 2013 |
25764 |
609.02 |
| Mar 11 2013 |
25764 |
609.02 |
| Mar 04 2013 |
25764 |
609.02 |
| Feb 25 2013 |
25764 |
609.02 |
| Feb 18 2013 |
25764 |
609.02 |
| Feb 11 2013 |
25773 |
609.02 |
| Feb 04 2013 |
25739 |
609.02 |
| Jan 28 2013 |
25789 |
609.02 |
| Jan 21 2013 |
25808 |
609.02 |
| Jan 14 2013 |
25931 |
609.02 |
| Jan 07 2013 |
25894 |
609.02 |
| Dec 31 2012 |
25878 |
609.02 |
| Dec 24 2012 |
25888 |
609.02 |
| Dec 17 2012 |
25875 |
609.02 |
| Dec 10 2012 |
25618 |
609.02 |
| Dec 03 2012 |
25869 |
609.02 |
| Nov 26 2012 |
25740 |
609.02 |
| Nov 19 2012 |
25782 |
609.02 |
| Nov 12 2012 |
25937 |
609.02 |
| Nov 05 2012 |
26871 |
621.79 |
| Oct 29 2012 |
26979 |
620.85 |
| Oct 22 2012 |
27301 |
629.32 |
| Oct 15 2012 |
27029 |
629.32 |
| Oct 02 2012 |
25979 |
629.32 |
| Sep 26 2012 |
26734 |
643.41 |
| Sep 20 2012 |
26361 |
643.41 |
| Sep 13 2012 |
25939 |
643.41 |
| Jan 19 2012 |
26058 |
660.13 |
| Dec 29 2011 |
25927 |
660.13 |
| Dec 13 2011 |
25607 |
660.13 |
| Dec 09 2011 |
25611 |
660.13 |
| Dec 01 2011 |
25659 |
660.13 |
| Nov 25 2011 |
25984 |
660.13 |
| Nov 17 2011 |
25937 |
660.13 |
| Oct 26 2007 |
3639 |
475.89 |
| Oct 19 2007 |
3546 |
475.89 |
| Oct 12 2007 |
3502 |
475.89 |
| Oct 05 2007 |
4897 |
578.2 |
| Sep 28 2007 |
4823 |
578.2 |
| Sep 21 2007 |
4458 |
578.2 |
| Sep 14 2007 |
4316 |
578.2 |
| Aug 24 2007 |
4202 |
578.2 |
| Dec 14 2006 |
3942 |
578.2 |
| Dec 08 2006 |
3908 |
578.2 |
| Dec 01 2006 |
3806 |
578.2 |
| Nov 24 2006 |
3722 |
578.2 |
| Nov 17 2006 |
3404 |
578.2 |
| Nov 10 2006 |
3269 |
578.2 |
| Nov 03 2006 |
2994 |
578.2 |
| Oct 27 2006 |
3252 |
680.51 |
| Oct 20 2006 |
2822 |
680.51 |
| Oct 13 2006 |
2333 |
680.51 |
