| Apr 25 2024 |
1100 |
276.1 |
| Apr 18 2024 |
1100 |
276.1 |
| Apr 11 2024 |
1100 |
276.1 |
| Apr 04 2024 |
1100 |
276.1 |
| Mar 28 2024 |
1100 |
276.1 |
| Mar 21 2024 |
1100 |
276.1 |
| Mar 14 2024 |
1100 |
276.1 |
| Mar 07 2024 |
1100 |
276.1 |
| Feb 29 2024 |
1100 |
276.1 |
| Feb 22 2024 |
1100 |
276.1 |
| Feb 15 2024 |
1102 |
276.1 |
| Feb 08 2024 |
1103 |
276.1 |
| Feb 01 2024 |
1106 |
276.1 |
| Jan 25 2024 |
1106 |
276.1 |
| Jan 18 2024 |
1109 |
276.1 |
| Jan 11 2024 |
1079 |
276.1 |
| Jan 04 2024 |
1093 |
276.1 |
| Dec 28 2023 |
1092 |
276.1 |
| Dec 21 2023 |
1094 |
276.1 |
| Dec 14 2023 |
1104 |
276.1 |
| Dec 07 2023 |
1066 |
276.1 |
| Nov 30 2023 |
1077 |
276.1 |
| Nov 23 2023 |
1040 |
276.1 |
| Nov 16 2023 |
1065 |
276.1 |
| Nov 09 2023 |
1271 |
287.24 |
| Nov 02 2023 |
1525 |
298.95 |
| Oct 26 2023 |
1498 |
298.95 |
| Oct 19 2023 |
1467 |
296.55 |
| Oct 12 2023 |
1976 |
323.53 |
| Oct 05 2023 |
2310 |
337.85 |
| Sep 28 2023 |
2304 |
337.85 |
| Sep 21 2023 |
2306 |
337.85 |
| Sep 14 2023 |
2319 |
337.85 |
| Sep 07 2023 |
2323 |
337.85 |
| Aug 31 2023 |
2320 |
337.85 |
| Aug 24 2023 |
2317 |
337.85 |
| Aug 17 2023 |
2313 |
337.85 |
| Aug 10 2023 |
2313 |
337.85 |
| Aug 03 2023 |
2319 |
337.85 |
| Jul 27 2023 |
2314 |
337.85 |
| Jul 20 2023 |
2282 |
337.85 |
| Jul 13 2023 |
2282 |
337.85 |
| Jul 06 2023 |
2275 |
337.85 |
| Jun 29 2023 |
2276 |
337.85 |
| Jun 22 2023 |
2276 |
337.85 |
| Jun 15 2023 |
2276 |
337.85 |
| Jun 08 2023 |
2278 |
337.85 |
| Jun 01 2023 |
2275 |
337.85 |
| May 25 2023 |
2270 |
337.85 |
| May 18 2023 |
2270 |
337.85 |
| May 11 2023 |
2270 |
337.85 |
| May 04 2023 |
2270 |
337.85 |
| Apr 27 2023 |
2272 |
337.85 |
| Apr 20 2023 |
2272 |
337.85 |
| Apr 13 2023 |
2272 |
337.85 |
| Apr 06 2023 |
2274 |
337.85 |
| Mar 30 2023 |
2275 |
337.85 |
| Mar 23 2023 |
2275 |
337.85 |
| Mar 16 2023 |
2275 |
337.85 |
| Mar 09 2023 |
2275 |
337.85 |
| Mar 02 2023 |
2274 |
337.85 |
| Feb 23 2023 |
2275 |
337.85 |
| Feb 16 2023 |
2279 |
337.85 |
| Feb 09 2023 |
2283 |
337.85 |
| Feb 02 2023 |
2288 |
337.85 |
| Jan 26 2023 |
2286 |
337.85 |
| Jan 19 2023 |
2275 |
337.85 |
| Jan 12 2023 |
2240 |
337.85 |
| Jan 05 2023 |
2266 |
337.85 |
| Dec 29 2022 |
2269 |
337.85 |
| Dec 22 2022 |
3458 |
337.85 |
| Dec 15 2022 |
3445 |
337.85 |
| Dec 08 2022 |
3438 |
337.85 |
| Dec 01 2022 |
3399 |
337.85 |
| Nov 24 2022 |
3415 |
337.85 |
| Nov 17 2022 |
3332 |
337.85 |
| Nov 10 2022 |
4626 |
372.95 |
| Nov 03 2022 |
5018 |
386.15 |
| Oct 27 2022 |
4644 |
386.15 |
| Oct 20 2022 |
5263 |
404.93 |
| Oct 13 2022 |
5184 |
404.93 |
| Oct 06 2022 |
6433 |
496.11 |
| Sep 29 2022 |
6245 |
496.11 |
| Sep 22 2022 |
6197 |
496.11 |
| Sep 15 2022 |
6131 |
496.11 |
| Sep 08 2022 |
5991 |
496.11 |
| Sep 01 2022 |
5988 |
496.11 |
| Aug 25 2022 |
5968 |
496.11 |
| Aug 18 2022 |
5965 |
496.11 |
| Aug 11 2022 |
5962 |
496.11 |
| Aug 04 2022 |
5939 |
496.11 |
| Jul 28 2022 |
5939 |
496.11 |
| Jul 21 2022 |
5939 |
496.11 |
| Jul 14 2022 |
5939 |
496.11 |
| Jul 07 2022 |
5939 |
496.11 |
| Jun 30 2022 |
5939 |
496.11 |
| Jun 23 2022 |
5947 |
496.11 |
| Jun 16 2022 |
5947 |
496.11 |
| Jun 09 2022 |
5951 |
496.11 |
| Jun 02 2022 |
5951 |
496.11 |
| May 26 2022 |
5946 |
496.11 |
| May 19 2022 |
5946 |
496.11 |
| May 12 2022 |
5946 |
496.11 |
| May 05 2022 |
5945 |
496.11 |
| Apr 28 2022 |
5947 |
496.11 |
| Apr 21 2022 |
5947 |
496.11 |
| Apr 14 2022 |
5947 |
496.11 |
| Apr 07 2022 |
5947 |
496.11 |
| Mar 31 2022 |
5947 |
496.11 |
| Mar 24 2022 |
5948 |
496.11 |
| Mar 17 2022 |
5938 |
496.11 |
| Mar 10 2022 |
5938 |
496.11 |
| Mar 03 2022 |
5938 |
496.11 |
| Feb 24 2022 |
5922 |
496.11 |
| Feb 17 2022 |
5936 |
496.11 |
| Feb 10 2022 |
5938 |
496.11 |
| Feb 03 2022 |
5936 |
496.11 |
| Jan 27 2022 |
5947 |
496.11 |
| Jan 20 2022 |
5827 |
496.11 |
| Jan 13 2022 |
5831 |
496.11 |
| Jan 06 2022 |
6705 |
511.99 |
| Dec 30 2021 |
6712 |
511.99 |
| Dec 23 2021 |
6297 |
496.11 |
| Dec 16 2021 |
6446 |
496.11 |
| Dec 09 2021 |
6699 |
496.11 |
| Oct 13 2017 |
30127 |
611.35 |
| Oct 06 2017 |
29816 |
611.35 |
| Sep 29 2017 |
29799 |
611.35 |
| Sep 22 2017 |
29614 |
611.35 |
| Sep 15 2017 |
29558 |
611.35 |
| Sep 08 2017 |
29215 |
611.35 |
| Sep 01 2017 |
29248 |
611.35 |
| Aug 25 2017 |
29222 |
611.35 |
| Aug 18 2017 |
29251 |
611.35 |
| Aug 11 2017 |
29095 |
611.35 |
| Aug 04 2017 |
29125 |
611.35 |
| Jul 28 2017 |
29122 |
611.35 |
| Jul 21 2017 |
29157 |
611.35 |
| Jul 14 2017 |
29155 |
611.35 |
| Jul 07 2017 |
29148 |
611.35 |
| Jun 30 2017 |
29156 |
611.35 |
| Jun 23 2017 |
29154 |
611.35 |
| Jun 16 2017 |
29157 |
611.35 |
| Jun 09 2017 |
29130 |
611.35 |
| Jun 02 2017 |
29135 |
611.35 |
| May 26 2017 |
28913 |
611.35 |
| May 19 2017 |
28962 |
611.35 |
| May 12 2017 |
28897 |
611.35 |
| May 05 2017 |
28779 |
611.35 |
| Apr 28 2017 |
28737 |
611.35 |
| Apr 21 2017 |
28706 |
611.35 |
| Apr 14 2017 |
28754 |
611.35 |
| Apr 07 2017 |
28755 |
611.35 |
| Mar 31 2017 |
28754 |
611.35 |
| Mar 24 2017 |
28756 |
611.35 |
| Mar 17 2017 |
28751 |
611.35 |
| Mar 10 2017 |
28770 |
611.35 |
| Mar 03 2017 |
28770 |
611.35 |
| Feb 24 2017 |
28774 |
611.35 |
| Feb 17 2017 |
28793 |
611.35 |
| Feb 10 2017 |
28820 |
611.35 |
| Feb 03 2017 |
28816 |
611.35 |
| Jan 27 2017 |
28773 |
611.35 |
| Jan 20 2017 |
28788 |
611.35 |
| Jan 13 2017 |
28830 |
611.35 |
| Jan 06 2017 |
29173 |
611.35 |
| Dec 30 2016 |
29267 |
611.35 |
| Dec 23 2016 |
29259 |
611.35 |
| Dec 16 2016 |
29298 |
611.35 |
| Dec 09 2016 |
29528 |
611.35 |
| Dec 02 2016 |
30209 |
611.35 |
| Nov 25 2016 |
30099 |
611.35 |
| Nov 18 2016 |
30716 |
611.35 |
| Nov 11 2016 |
31281 |
611.35 |
| Nov 04 2016 |
31484 |
611.35 |
| Oct 28 2016 |
31510 |
611.35 |
