| Nov 16 2023 |
2620 |
377.08 |
| Nov 09 2023 |
2499 |
377.08 |
| Nov 02 2023 |
2447 |
377.08 |
| Oct 26 2023 |
2433 |
377.08 |
| Oct 19 2023 |
2483 |
377.08 |
| Oct 12 2023 |
2454 |
377.08 |
| Oct 05 2023 |
2395 |
377.08 |
| Sep 28 2023 |
2298 |
377.08 |
| Sep 21 2023 |
2263 |
377.08 |
| Sep 14 2023 |
2215 |
377.08 |
| Sep 07 2023 |
2157 |
377.08 |
| Aug 31 2023 |
2131 |
377.08 |
| Aug 24 2023 |
2092 |
377.08 |
| Aug 17 2023 |
2112 |
377.08 |
| Aug 10 2023 |
2115 |
377.08 |
| Aug 03 2023 |
2113 |
377.08 |
| Jul 27 2023 |
2100 |
377.08 |
| Jul 20 2023 |
2124 |
377.08 |
| Jul 13 2023 |
2124 |
377.08 |
| Jul 06 2023 |
2118 |
377.08 |
| Jun 29 2023 |
2109 |
377.08 |
| Jun 22 2023 |
2109 |
377.08 |
| Jun 15 2023 |
2109 |
377.08 |
| Jun 08 2023 |
2114 |
377.08 |
| Jun 01 2023 |
2095 |
377.08 |
| May 25 2023 |
2075 |
377.08 |
| May 18 2023 |
2075 |
377.08 |
| May 11 2023 |
2075 |
377.08 |
| May 04 2023 |
2072 |
377.08 |
| Apr 27 2023 |
2076 |
377.08 |
| Apr 20 2023 |
2076 |
377.08 |
| Apr 13 2023 |
2076 |
377.08 |
| Apr 06 2023 |
2078 |
377.08 |
| Mar 30 2023 |
2105 |
377.08 |
| Mar 23 2023 |
2105 |
377.08 |
| Mar 16 2023 |
2105 |
377.08 |
| Mar 09 2023 |
2105 |
377.08 |
| Mar 02 2023 |
2077 |
377.08 |
| Feb 23 2023 |
2077 |
377.08 |
| Feb 16 2023 |
2085 |
377.08 |
| Feb 09 2023 |
2101 |
377.08 |
| Feb 02 2023 |
2113 |
377.08 |
| Jan 26 2023 |
2111 |
377.08 |
| Jan 19 2023 |
2125 |
377.08 |
| Jan 12 2023 |
2054 |
377.08 |
| Jan 05 2023 |
2378 |
377.08 |
| Dec 29 2022 |
2371 |
377.08 |
| Dec 22 2022 |
6507 |
407.47 |
| Dec 15 2022 |
6486 |
407.47 |
| Dec 08 2022 |
6806 |
415.07 |
| Dec 01 2022 |
6710 |
415.07 |
| Nov 24 2022 |
6716 |
415.07 |
| Nov 17 2022 |
6582 |
415.07 |
| Nov 10 2022 |
6476 |
415.07 |
| Nov 03 2022 |
6274 |
415.07 |
| Oct 27 2022 |
5819 |
415.07 |
| Oct 20 2022 |
5643 |
415.07 |
| Oct 13 2022 |
5557 |
415.07 |
| Oct 06 2022 |
5380 |
415.07 |
| Sep 29 2022 |
5226 |
415.07 |
| Sep 22 2022 |
5191 |
415.07 |
| Sep 15 2022 |
5116 |
415.07 |
| Sep 08 2022 |
5120 |
415.07 |
| Sep 01 2022 |
5119 |
415.07 |
| Aug 25 2022 |
5111 |
415.07 |
| Aug 18 2022 |
5110 |
415.07 |
| Aug 11 2022 |
5120 |
415.07 |
| Aug 04 2022 |
5103 |
415.07 |
| Jul 28 2022 |
5103 |
415.07 |
| Jul 21 2022 |
5103 |
415.07 |
| Jul 14 2022 |
5103 |
415.07 |
| Jul 07 2022 |
5103 |
415.07 |
| Jun 30 2022 |
5103 |
415.07 |
| Jun 23 2022 |
5087 |
415.07 |
| Jun 16 2022 |
5087 |
415.07 |
| Jun 09 2022 |
5091 |
415.07 |
| Jun 02 2022 |
5091 |
415.07 |
| May 26 2022 |
5091 |
415.07 |
| May 19 2022 |
5091 |
415.07 |
| May 12 2022 |
5091 |
415.07 |
| May 05 2022 |
5091 |
415.07 |
| Apr 28 2022 |
5082 |
415.07 |
| Apr 21 2022 |
5082 |
415.07 |
| Apr 14 2022 |
5082 |
415.07 |
| Apr 07 2022 |
5082 |
415.07 |
| Mar 31 2022 |
5082 |
415.07 |
| Mar 24 2022 |
5082 |
415.07 |
| Mar 17 2022 |
5076 |
415.07 |
| Mar 10 2022 |
5076 |
415.07 |
| Mar 03 2022 |
5076 |
415.07 |
| Feb 24 2022 |
5072 |
415.07 |
| Feb 17 2022 |
5079 |
415.07 |
| Feb 10 2022 |
5084 |
415.07 |
| Feb 03 2022 |
5093 |
415.07 |
| Jan 27 2022 |
5095 |
415.07 |
| Jan 20 2022 |
4989 |
415.07 |
| Jan 13 2022 |
5020 |
415.07 |
| Jan 06 2022 |
5153 |
415.07 |
| Dec 30 2021 |
5180 |
415.07 |
| Dec 23 2021 |
5201 |
415.07 |
| Dec 16 2021 |
5203 |
415.07 |
| Dec 09 2021 |
5239 |
415.07 |
| Dec 02 2021 |
5336 |
415.07 |
| Nov 25 2021 |
5367 |
415.07 |
| Nov 18 2021 |
5755 |
424.41 |
| Nov 11 2021 |
4384 |
416.97 |
| Nov 04 2021 |
4371 |
416.97 |
| Oct 28 2021 |
4854 |
429.43 |
| Nov 15 2019 |
28599 |
642.71 |
| Nov 08 2019 |
29140 |
642.71 |
| Nov 01 2019 |
29385 |
642.71 |
| Oct 25 2019 |
20211 |
512.79 |
| Oct 18 2019 |
15684 |
469.01 |
| Oct 11 2019 |
15902 |
469.01 |
| Oct 04 2019 |
15990 |
469.01 |
| Sep 27 2019 |
15972 |
469.01 |
| Sep 20 2019 |
15675 |
468.16 |
| Sep 13 2019 |
15680 |
468.16 |
| Sep 06 2019 |
15330 |
468.16 |
| Aug 30 2019 |
15381 |
468.16 |
| Aug 23 2019 |
15401 |
468.16 |
| Aug 16 2019 |
15283 |
468.16 |
| Aug 09 2019 |
15283 |
468.16 |
| Aug 02 2019 |
15292 |
468.16 |
| Jul 26 2019 |
15296 |
468.16 |
| Jul 19 2019 |
15311 |
468.16 |
| Jul 12 2019 |
15345 |
468.16 |
| Jul 05 2019 |
15356 |
468.16 |
| Jun 28 2019 |
15386 |
468.16 |
| Jun 21 2019 |
15408 |
468.16 |
| Jun 14 2019 |
15402 |
468.16 |
| Jun 07 2019 |
15382 |
468.16 |
| May 31 2019 |
15408 |
468.16 |
| May 24 2019 |
15407 |
468.16 |
| May 17 2019 |
15437 |
468.16 |
| May 10 2019 |
15432 |
468.16 |
| May 03 2019 |
15445 |
468.16 |
| Apr 26 2019 |
15438 |
468.16 |
| Apr 19 2019 |
15440 |
468.16 |
| Apr 12 2019 |
15438 |
468.16 |
| Apr 05 2019 |
15438 |
468.16 |
| Mar 29 2019 |
15439 |
468.16 |
| Mar 22 2019 |
15431 |
468.16 |
| Mar 15 2019 |
15438 |
468.16 |
| Mar 08 2019 |
15367 |
468.16 |
| Mar 01 2019 |
15370 |
468.16 |
| Feb 22 2019 |
15365 |
468.16 |
| Feb 15 2019 |
15381 |
468.16 |
| Feb 08 2019 |
15361 |
468.16 |
| Feb 01 2019 |
15384 |
468.16 |
| Jan 25 2019 |
15392 |
468.16 |
| Jan 18 2019 |
14954 |
468.16 |
| Jan 11 2019 |
15541 |
468.16 |
| Jan 04 2019 |
15638 |
468.16 |
| Dec 28 2018 |
15627 |
468.16 |
| Dec 21 2018 |
15521 |
468.16 |
| Dec 14 2018 |
15601 |
468.16 |
| Dec 07 2018 |
15796 |
468.16 |
| Nov 30 2018 |
16052 |
468.16 |
| Nov 23 2018 |
16255 |
468.39 |
| Nov 16 2018 |
11982 |
424.7 |
| Nov 09 2018 |
10032 |
403.3 |
| Nov 02 2018 |
10049 |
403.3 |
| Oct 26 2018 |
9812 |
403.3 |
| Oct 19 2018 |
9842 |
403.3 |
| Oct 12 2018 |
9755 |
403.3 |
| Oct 05 2018 |
9554 |
403.3 |
| Sep 28 2018 |
9599 |
403.3 |
| Sep 21 2018 |
7898 |
382.53 |
| Sep 14 2018 |
7803 |
382.53 |
| Sep 07 2018 |
7811 |
382.53 |
| Aug 31 2018 |
7773 |
382.53 |
| Aug 24 2018 |
7741 |
382.53 |
| Aug 17 2018 |
7736 |
382.53 |
| Aug 10 2018 |
7738 |
382.53 |
| Aug 03 2018 |
7750 |
382.53 |
| Jul 27 2018 |
7758 |
382.53 |
| Jul 20 2018 |
7761 |
382.53 |
| Jul 13 2018 |
7759 |
382.53 |
| Jul 06 2018 |
7753 |
382.53 |
| Jun 29 2018 |
7797 |
382.53 |
| Jun 22 2018 |
7797 |
382.53 |
| Jun 15 2018 |
7810 |
382.53 |
| Jun 08 2018 |
7824 |
382.53 |
| Jun 01 2018 |
7815 |
382.53 |
| May 25 2018 |
7824 |
382.53 |
| May 18 2018 |
7822 |
382.53 |
| May 11 2018 |
7836 |
382.53 |
| May 04 2018 |
7874 |
382.53 |
| Apr 27 2018 |
7870 |
382.53 |
| Apr 20 2018 |
7891 |
382.53 |
| Apr 13 2018 |
7890 |
382.53 |
| Apr 06 2018 |
7890 |
382.53 |
| Mar 30 2018 |
7890 |
382.53 |
| Mar 23 2018 |
7890 |
382.53 |
| Mar 16 2018 |
7883 |
382.53 |
| Mar 09 2018 |
7883 |
382.53 |
| Mar 02 2018 |
7884 |
382.53 |
| Feb 23 2018 |
7884 |
382.53 |
| Feb 16 2018 |
7890 |
382.53 |
| Feb 09 2018 |
7887 |
382.53 |
| Feb 02 2018 |
7900 |
382.53 |
| Jan 26 2018 |
7925 |
382.53 |
| Jan 19 2018 |
7902 |
382.53 |
| Jan 12 2018 |
7604 |
382.53 |
| Jan 05 2018 |
7819 |
382.53 |
| Dec 29 2017 |
7828 |
382.53 |
| Dec 22 2017 |
7825 |
382.53 |
| Dec 15 2017 |
7792 |
382.53 |
| Dec 08 2017 |
7843 |
380.92 |
| Dec 01 2017 |
7888 |
380.92 |
| Nov 24 2017 |
7831 |
379.96 |
| Nov 17 2017 |
7835 |
379.96 |
| Nov 10 2017 |
8149 |
381.89 |
| Nov 03 2017 |
8587 |
387.37 |
| Oct 27 2017 |
8700 |
390.07 |
| Oct 20 2017 |
8703 |
390.07 |
| Oct 13 2017 |
8580 |
390.07 |
| Oct 06 2017 |
8479 |
390.07 |
| Sep 29 2017 |
8482 |
390.07 |
| Sep 22 2017 |
8463 |
390.07 |
| Sep 15 2017 |
8468 |
390.07 |
| Sep 08 2017 |
8425 |
390.07 |
| Sep 01 2017 |
8433 |
390.07 |
| Aug 25 2017 |
8450 |
390.07 |
| Aug 18 2017 |
8473 |
390.07 |
| Aug 11 2017 |
8438 |
390.07 |
| Aug 04 2017 |
8452 |
390.07 |
| Jul 28 2017 |
8449 |
390.07 |
| Jul 21 2017 |
8459 |
390.07 |
| Jul 14 2017 |
8463 |
390.07 |
| Jul 07 2017 |
8459 |
390.07 |
| Jun 30 2017 |
8469 |
390.07 |
| Jun 23 2017 |
8467 |
390.07 |
| Jun 16 2017 |
8466 |
390.07 |
| Jun 09 2017 |
8444 |
390.07 |
| Jun 02 2017 |
8441 |
390.07 |
| May 26 2017 |
8332 |
390.07 |
| May 19 2017 |
8352 |
390.07 |
| May 12 2017 |
8316 |
390.07 |
| May 05 2017 |
8298 |
390.07 |
| Apr 28 2017 |
8291 |
390.07 |
| Apr 21 2017 |
8275 |
390.07 |
| Apr 14 2017 |
8281 |
390.07 |
| Apr 07 2017 |
8282 |
390.07 |
| Mar 31 2017 |
8282 |
390.07 |
| Mar 24 2017 |
8283 |
390.07 |
| Mar 17 2017 |
8274 |
390.07 |
| Mar 10 2017 |
8283 |
390.07 |
| Mar 03 2017 |
8283 |
390.07 |
| Feb 24 2017 |
8279 |
389.97 |
| Feb 17 2017 |
8286 |
389.97 |
| Feb 10 2017 |
8300 |
389.97 |
| Feb 03 2017 |
8296 |
389.97 |
| Jan 27 2017 |
8310 |
389.97 |
| Jan 20 2017 |
8329 |
389.97 |
| Jan 13 2017 |
8332 |
389.97 |
| Jan 06 2017 |
8487 |
389.97 |
| Dec 30 2016 |
8537 |
389.97 |
| Dec 23 2016 |
8539 |
389.97 |
| Dec 16 2016 |
8557 |
389.97 |
| Dec 09 2016 |
9669 |
402.23 |
| Dec 02 2016 |
9825 |
402.23 |
| Nov 25 2016 |
9772 |
402.23 |
| Nov 18 2016 |
9854 |
402.23 |
| Nov 11 2016 |
11073 |
413.86 |
| Nov 04 2016 |
11576 |
418.89 |
| Oct 28 2016 |
13409 |
436.92 |
