Sep 27 2019 |
25333 |
575.11 |
Sep 20 2019 |
24977 |
575.11 |
Sep 13 2019 |
24863 |
575.11 |
Sep 06 2019 |
24361 |
575.11 |
Aug 30 2019 |
24444 |
575.11 |
Aug 23 2019 |
24463 |
575.11 |
Aug 16 2019 |
24232 |
575.11 |
Aug 09 2019 |
24232 |
575.11 |
Aug 02 2019 |
24246 |
575.11 |
Jul 26 2019 |
24262 |
575.11 |
Jul 19 2019 |
24277 |
575.11 |
Jul 12 2019 |
24321 |
575.11 |
Jul 05 2019 |
24339 |
575.11 |
Jun 28 2019 |
24391 |
575.11 |
Jun 21 2019 |
24421 |
575.11 |
Jun 14 2019 |
24413 |
575.11 |
Jun 07 2019 |
24392 |
575.11 |
May 31 2019 |
24426 |
575.11 |
May 24 2019 |
24428 |
575.11 |
May 17 2019 |
24467 |
575.11 |
May 10 2019 |
24457 |
575.11 |
May 03 2019 |
24485 |
575.11 |
Apr 26 2019 |
24479 |
575.11 |
Apr 19 2019 |
24478 |
575.11 |
Apr 12 2019 |
24485 |
575.11 |
Apr 05 2019 |
24485 |
575.11 |
Mar 29 2019 |
24486 |
575.11 |
Mar 22 2019 |
24468 |
575.11 |
Mar 15 2019 |
24477 |
575.11 |
Mar 08 2019 |
24391 |
575.11 |
Mar 01 2019 |
24398 |
575.11 |
Feb 22 2019 |
24391 |
575.11 |
Feb 15 2019 |
24402 |
575.11 |
Feb 08 2019 |
24366 |
575.11 |
Feb 01 2019 |
24393 |
575.11 |
Jan 25 2019 |
24407 |
575.11 |
Jan 18 2019 |
23891 |
575.11 |
Jan 11 2019 |
24608 |
575.11 |
Jan 04 2019 |
24750 |
575.11 |
Dec 28 2018 |
24667 |
575.11 |
Dec 21 2018 |
24488 |
575.11 |
Dec 14 2018 |
24666 |
575.11 |
Dec 07 2018 |
24974 |
575.11 |
Nov 30 2018 |
25316 |
575.11 |
Nov 23 2018 |
25608 |
575.11 |
Nov 16 2018 |
26169 |
575.11 |
Nov 09 2018 |
26348 |
575.11 |
Nov 02 2018 |
26525 |
575.11 |
Oct 26 2018 |
26322 |
575.11 |
Oct 19 2018 |
26499 |
575.11 |
Oct 12 2018 |
26313 |
575.11 |
Sep 16 2016 |
35531 |
697.29 |
Sep 09 2016 |
34831 |
697.29 |
Sep 02 2016 |
34708 |
697.29 |
Aug 26 2016 |
34755 |
697.29 |
Aug 19 2016 |
34166 |
697.29 |
Aug 12 2016 |
34157 |
697.29 |
Aug 05 2016 |
34178 |
697.29 |
Jul 29 2016 |
34180 |
697.29 |
Jul 22 2016 |
34147 |
697.29 |
Jun 28 2016 |
34149 |
697.29 |
Jun 21 2016 |
34236 |
697.29 |
Jun 14 2016 |
34236 |
697.29 |
Jun 07 2016 |
34238 |
697.29 |
May 31 2016 |
34245 |
697.29 |
May 24 2016 |
34245 |
697.29 |
May 17 2016 |
34216 |
697.29 |
May 10 2016 |
34217 |
697.29 |
May 03 2016 |
34223 |
697.29 |
Apr 26 2016 |
34218 |
697.29 |
Apr 19 2016 |
34162 |
697.29 |
Apr 12 2016 |
34239 |
697.29 |
Apr 05 2016 |
34239 |
697.29 |
Mar 29 2016 |
34239 |
697.29 |
Mar 22 2016 |
34216 |
697.29 |
Mar 15 2016 |
34217 |
697.29 |
Mar 08 2016 |
34241 |
697.29 |
Mar 01 2016 |
34236 |
697.29 |
Feb 23 2016 |
34230 |
697.29 |
Feb 16 2016 |
34141 |
697.29 |
Feb 09 2016 |
34141 |
697.29 |
Feb 02 2016 |
34074 |
697.29 |
Jan 26 2016 |
34123 |
697.29 |
Jan 19 2016 |
34138 |
697.29 |
Jan 12 2016 |
33730 |
697.29 |
Jan 05 2016 |
34233 |
697.29 |
Dec 29 2015 |
34280 |
697.29 |
Dec 22 2015 |
34039 |
697.29 |
Dec 15 2015 |
33898 |
697.29 |
Dec 08 2015 |
34291 |
697.29 |
Dec 01 2015 |
34445 |
697.29 |
Nov 24 2015 |
34149 |
697.29 |
Nov 17 2015 |
33773 |
697.29 |
Nov 10 2015 |
33919 |
697.29 |
Nov 03 2015 |
34076 |
697.29 |
Oct 27 2015 |
34264 |
697.29 |
Oct 20 2015 |
34338 |
697.29 |
Oct 13 2015 |
33710 |
697.29 |
Oct 06 2015 |
33606 |
697.29 |
Sep 29 2015 |
33427 |
697.29 |
Sep 18 2009 |
7794 |
485.06 |
Sep 11 2009 |
7716 |
485.06 |
Jan 30 2009 |
7571 |
485.06 |
Jan 09 2009 |
7010 |
485.06 |
Dec 18 2008 |
6800 |
485.06 |
Dec 12 2008 |
6810 |
485.06 |
Dec 05 2008 |
6836 |
485.06 |
Nov 28 2008 |
6663 |
485.06 |
Nov 21 2008 |
6638 |
485.06 |
Nov 14 2008 |
6402 |
485.06 |
Nov 07 2008 |
6287 |
485.06 |
Oct 31 2008 |
5849 |
485.06 |
Oct 24 2008 |
5710 |
485.06 |
Oct 17 2008 |
6261 |
517.5 |
Oct 10 2008 |
6055 |
517.5 |
Oct 03 2008 |
5556 |
517.5 |
Sep 26 2008 |
5199 |
517.5 |