Mar 28 2024 |
5116 |
433.59 |
Mar 21 2024 |
5116 |
433.59 |
Mar 14 2024 |
5116 |
433.59 |
Mar 07 2024 |
5116 |
433.59 |
Feb 29 2024 |
5116 |
433.59 |
Feb 22 2024 |
5117 |
433.59 |
Feb 15 2024 |
5121 |
433.59 |
Feb 08 2024 |
5131 |
433.59 |
Feb 01 2024 |
5134 |
433.59 |
Jan 25 2024 |
5134 |
433.59 |
Jan 18 2024 |
5143 |
433.59 |
Jan 11 2024 |
5105 |
433.59 |
Jan 04 2024 |
5136 |
433.59 |
Dec 28 2023 |
5141 |
433.59 |
Dec 21 2023 |
5134 |
433.59 |
Dec 14 2023 |
5155 |
433.59 |
Dec 07 2023 |
5087 |
433.59 |
Nov 30 2023 |
4997 |
429.38 |
Nov 23 2023 |
4929 |
429.38 |
Nov 16 2023 |
5040 |
429.38 |
Nov 09 2023 |
5036 |
429.38 |
Nov 02 2023 |
5016 |
429.38 |
Oct 26 2023 |
4977 |
430.81 |
Oct 19 2023 |
5105 |
434.63 |
Oct 12 2023 |
4772 |
428.44 |
Oct 05 2023 |
4807 |
428.44 |
Sep 28 2023 |
4800 |
428.44 |
Sep 21 2023 |
4789 |
428.44 |
Sep 14 2023 |
5075 |
435.24 |
Sep 07 2023 |
4746 |
424.05 |
Aug 31 2023 |
4766 |
424.05 |
Aug 24 2023 |
4761 |
424.05 |
Aug 17 2023 |
4755 |
424.05 |
Aug 10 2023 |
4755 |
424.05 |
Aug 03 2023 |
4764 |
424.05 |
Jul 27 2023 |
4757 |
424.05 |
Jul 20 2023 |
4694 |
424.05 |
Jul 13 2023 |
4694 |
424.05 |
Jul 06 2023 |
4678 |
424.05 |
Jun 29 2023 |
4679 |
424.05 |
Jun 22 2023 |
4679 |
424.05 |
Jun 15 2023 |
4679 |
424.05 |
Jun 08 2023 |
4681 |
424.05 |
Jun 01 2023 |
4674 |
424.05 |
May 25 2023 |
4669 |
424.05 |
May 18 2023 |
4669 |
424.05 |
May 11 2023 |
4669 |
424.05 |
May 04 2023 |
4669 |
424.05 |
Apr 27 2023 |
4671 |
424.05 |
Apr 20 2023 |
4671 |
424.05 |
Apr 13 2023 |
4671 |
424.05 |
Apr 06 2023 |
4678 |
424.05 |
Mar 30 2023 |
4677 |
424.05 |
Mar 23 2023 |
4677 |
424.05 |
Mar 16 2023 |
4677 |
424.05 |
Mar 09 2023 |
4677 |
424.05 |
Mar 02 2023 |
4678 |
424.05 |
Feb 23 2023 |
4679 |
424.05 |
Feb 16 2023 |
4681 |
424.05 |
Feb 09 2023 |
4695 |
424.05 |
Feb 02 2023 |
4708 |
424.05 |
Jan 26 2023 |
4709 |
424.05 |
Jan 19 2023 |
4699 |
424.05 |
Jan 12 2023 |
4646 |
424.05 |
Jan 05 2023 |
4674 |
424.05 |
Dec 29 2022 |
4675 |
424.05 |
Dec 22 2022 |
7204 |
422.18 |
Dec 15 2022 |
7178 |
422.18 |
Dec 08 2022 |
7501 |
429.64 |
Dec 01 2022 |
7412 |
429.64 |
Nov 24 2022 |
7405 |
429.64 |
Nov 17 2022 |
7254 |
429.64 |
Nov 10 2022 |
7188 |
430.81 |
Nov 03 2022 |
7115 |
434.59 |
Oct 27 2022 |
6633 |
434.59 |
Oct 20 2022 |
6418 |
434.59 |
Oct 13 2022 |
7114 |
456.32 |
Oct 06 2022 |
6850 |
456.32 |
Sep 29 2022 |
7335 |
476.73 |
Sep 22 2022 |
7249 |
476.73 |
Sep 15 2022 |
7146 |
476.73 |
Sep 08 2022 |
7134 |
476.73 |
Sep 01 2022 |
7126 |
476.73 |
Aug 25 2022 |
7114 |
476.73 |
Aug 18 2022 |
7110 |
476.73 |
Aug 11 2022 |
7122 |
476.73 |
Aug 04 2022 |
7100 |
476.73 |
Jul 28 2022 |
7100 |
476.73 |
Jul 21 2022 |
7100 |
476.73 |
Jul 14 2022 |
7100 |
476.73 |
Jul 07 2022 |
7100 |
476.73 |
Jun 30 2022 |
7100 |
476.73 |
Jun 23 2022 |
7079 |
476.73 |
Jun 16 2022 |
7079 |
476.73 |
Jun 09 2022 |
7088 |
476.73 |
Jun 02 2022 |
7088 |
476.73 |
May 26 2022 |
7087 |
476.73 |
May 19 2022 |
7087 |
476.73 |
May 12 2022 |
7087 |
476.73 |
May 05 2022 |
7087 |
476.73 |
Apr 28 2022 |
7077 |
476.73 |
Apr 21 2022 |
7077 |
476.73 |
Apr 14 2022 |
7077 |
476.73 |
Apr 07 2022 |
7077 |
476.73 |
Mar 31 2022 |
7077 |
476.73 |
Mar 24 2022 |
7077 |
476.73 |
Mar 17 2022 |
7067 |
476.73 |
Mar 10 2022 |
7067 |
476.73 |
Mar 03 2022 |
7067 |
476.73 |
Feb 24 2022 |
7056 |
476.73 |
Feb 17 2022 |
7062 |
476.73 |
Feb 10 2022 |
7066 |
476.73 |
Feb 03 2022 |
7080 |
476.73 |
Jan 27 2022 |
7083 |
476.73 |
Jan 20 2022 |
6956 |
476.73 |
Jan 13 2022 |
6984 |
476.73 |
Jan 06 2022 |
7126 |
476.73 |
Dec 30 2021 |
7158 |
476.73 |
Dec 23 2021 |
7176 |
476.73 |
Dec 16 2021 |
7167 |
476.73 |
Dec 09 2021 |
7188 |
476.73 |
Dec 02 2021 |
6979 |
465.24 |
Nov 25 2021 |
6983 |
465.24 |
Nov 18 2021 |
7018 |
465.24 |
Nov 11 2021 |
6617 |
452.38 |
Nov 04 2021 |
6707 |
450.79 |
Oct 28 2021 |
6987 |
450.79 |
Oct 21 2021 |
6979 |
450.79 |
Oct 14 2021 |
7088 |
450.79 |
Oct 07 2021 |
6855 |
445.61 |
Sep 30 2021 |
7067 |
448.59 |
Sep 23 2021 |
6683 |
435.29 |
Sep 16 2021 |
6446 |
424.63 |
Sep 09 2021 |
6541 |
424.63 |
Sep 02 2021 |
6661 |
424.63 |
Aug 26 2021 |
6676 |
424.63 |
Aug 19 2021 |
6686 |
424.63 |
Aug 12 2021 |
6702 |
424.63 |
Aug 05 2021 |
6715 |
424.63 |
Jul 29 2021 |
6719 |
424.63 |
Jun 03 2021 |
7323 |
424.63 |
Dec 04 2020 |
6373 |
451.27 |
Nov 27 2020 |
6363 |
451.27 |
Nov 20 2020 |
7537 |
451.27 |
Nov 13 2020 |
8358 |
452.62 |
Nov 06 2020 |
8893 |
450.57 |
Oct 30 2020 |
9573 |
450.57 |
Oct 23 2020 |
11547 |
470.7 |
Oct 16 2020 |
11076 |
454.96 |
Oct 09 2020 |
11117 |
448.59 |
Oct 02 2020 |
11512 |
448.59 |
Sep 25 2020 |
10709 |
435.29 |
Sep 18 2020 |
10192 |
424.63 |
Sep 11 2020 |
10250 |
423 |
Sep 04 2020 |
10408 |
423 |
Aug 28 2020 |
10483 |
423 |
Aug 21 2020 |
10523 |
423 |
Aug 14 2020 |
10531 |
423 |
Aug 07 2020 |
10627 |
423 |
Jul 31 2020 |
10673 |
423 |
Jul 24 2020 |
10673 |
423 |
Jul 17 2020 |
10688 |
423 |
Jul 10 2020 |
10715 |
423 |
Jul 03 2020 |
10757 |
423 |
Jun 26 2020 |
10757 |
423 |
Jun 19 2020 |
10757 |
423 |
Jun 12 2020 |
10763 |
423 |
Jun 05 2020 |
10781 |
423 |
May 29 2020 |
10792 |
423 |
May 22 2020 |
10830 |
423 |
May 15 2020 |
10830 |
423 |
May 08 2020 |
10839 |
423 |
May 01 2020 |
10844 |
423 |
Apr 24 2020 |
10879 |
423 |
Apr 17 2020 |
10879 |
423 |
Apr 10 2020 |
10879 |
423 |
Apr 03 2020 |
10879 |
423 |
Mar 27 2020 |
10879 |
423 |
Mar 20 2020 |
10888 |
423 |
Mar 13 2020 |
10888 |
423 |
Mar 06 2020 |
10888 |
423 |
Feb 28 2020 |
10874 |
423 |
Feb 21 2020 |
10918 |
423 |
Feb 14 2020 |
10921 |
423 |
Feb 07 2020 |
10943 |
423 |
Jan 31 2020 |
10963 |
423 |
Jan 24 2020 |
10629 |
423 |
Jan 17 2020 |
10660 |
423 |
Jan 10 2020 |
11214 |
423 |
Jan 03 2020 |
11126 |
423 |
Dec 27 2019 |
11136 |
423 |
Dec 20 2019 |
11149 |
423 |
Dec 13 2019 |
11204 |
423 |
Dec 06 2019 |
11051 |
423 |
Nov 29 2019 |
11298 |
423 |
Nov 22 2019 |
11352 |
423 |
Nov 15 2019 |
11471 |
423.46 |
Nov 08 2019 |
11597 |
423.46 |
Nov 01 2019 |
11592 |
423.46 |
Oct 25 2019 |
11539 |
423.46 |
Oct 18 2019 |
10959 |
420.22 |
Oct 11 2019 |
11087 |
420.22 |
Oct 04 2019 |
12283 |
431.97 |
Sep 27 2019 |
13590 |
445.68 |
Sep 20 2019 |
13391 |
445.68 |
Sep 13 2019 |
13204 |
443.05 |
Sep 06 2019 |
13140 |
445.68 |
Aug 30 2019 |
13195 |
445.68 |
Aug 23 2019 |
13215 |
445.68 |
Aug 16 2019 |
13119 |
445.68 |
Aug 09 2019 |
13119 |
445.68 |
Aug 02 2019 |
13127 |
445.68 |
Jul 26 2019 |
13134 |
445.68 |
Jul 19 2019 |
13148 |
445.68 |
Jul 12 2019 |
13171 |
445.68 |
Jul 05 2019 |
13182 |
445.68 |
Jun 28 2019 |
13208 |
445.68 |
Jun 21 2019 |
13229 |
445.68 |
Jun 14 2019 |
13221 |
445.68 |
Jun 07 2019 |
13206 |
445.68 |
May 31 2019 |
13231 |
445.68 |
May 24 2019 |
13229 |
445.68 |
May 17 2019 |
13256 |
445.68 |
May 10 2019 |
13249 |
445.68 |
May 03 2019 |
13258 |
445.68 |
Apr 26 2019 |
13253 |
445.68 |
Apr 19 2019 |
13251 |
445.68 |
Apr 12 2019 |
13254 |
445.68 |
Apr 05 2019 |
13254 |
445.68 |
Mar 29 2019 |
13255 |
445.68 |
Mar 22 2019 |
13246 |
445.68 |
Mar 15 2019 |
13253 |
445.68 |
Mar 08 2019 |
13188 |
445.68 |
Mar 01 2019 |
13192 |
445.68 |
Feb 22 2019 |
13188 |
445.68 |
Feb 15 2019 |
13205 |
445.68 |
Feb 08 2019 |
13196 |
445.68 |
Feb 01 2019 |
13219 |
445.68 |
Jan 25 2019 |
13223 |
445.68 |
Jan 18 2019 |
12802 |
445.68 |
Jan 11 2019 |
13348 |
445.68 |
Jan 04 2019 |
13429 |
445.68 |
Dec 28 2018 |
13434 |
445.68 |
Dec 21 2018 |
13351 |
445.68 |
Dec 14 2018 |
13834 |
450.15 |
Dec 07 2018 |
13996 |
450.15 |
Nov 30 2018 |
14224 |
450.15 |
Nov 23 2018 |
15908 |
465.41 |
Nov 16 2018 |
17004 |
472.43 |
Nov 09 2018 |
18063 |
482.08 |
Nov 02 2018 |
18576 |
486.46 |
Oct 26 2018 |
18324 |
486.46 |
Oct 19 2018 |
18367 |
486.46 |
Oct 12 2018 |
19320 |
496.96 |
Oct 05 2018 |
19225 |
499.09 |
Sep 28 2018 |
19277 |
499.09 |
Sep 21 2018 |
19278 |
499.09 |
Sep 14 2018 |
19041 |
499.09 |
Sep 07 2018 |
19033 |
500.18 |
Aug 31 2018 |
18877 |
500.18 |
Aug 24 2018 |
18799 |
500.18 |
Aug 17 2018 |
18786 |
500.18 |
Aug 10 2018 |
18795 |
500.18 |
Aug 03 2018 |
18820 |
500.18 |
Jul 27 2018 |
18833 |
500.18 |
Jul 20 2018 |
18854 |
500.18 |
Jul 13 2018 |
18858 |
500.18 |
Jul 06 2018 |
18831 |
500.18 |
Jun 29 2018 |
18895 |
500.18 |
Jun 22 2018 |
18895 |
500.18 |
Jun 15 2018 |
18918 |
500.18 |
Jun 08 2018 |
18951 |
500.18 |
Jun 01 2018 |
18937 |
500.18 |
May 25 2018 |
18955 |
500.18 |
May 18 2018 |
18917 |
500.18 |
May 11 2018 |
18945 |
500.18 |
May 04 2018 |
19028 |
500.18 |
Apr 27 2018 |
19018 |
500.18 |
Apr 20 2018 |
19074 |
500.18 |
Apr 13 2018 |
19068 |
500.18 |
Apr 06 2018 |
19068 |
500.18 |
Mar 30 2018 |
19069 |
500.18 |
Mar 23 2018 |
19069 |
500.18 |
Mar 16 2018 |
19053 |
500.18 |
Mar 09 2018 |
19053 |
500.18 |
Mar 02 2018 |
19060 |
500.18 |
Feb 23 2018 |
19055 |
500.18 |
Feb 16 2018 |
19068 |
500.18 |
Feb 09 2018 |
19063 |
500.18 |
Feb 02 2018 |
19078 |
500.18 |
Jan 26 2018 |
19106 |
500.18 |
Jan 19 2018 |
19043 |
500.18 |
Jan 12 2018 |
18604 |
500.18 |
Jan 05 2018 |
18832 |
500.18 |
Dec 29 2017 |
18875 |
500.18 |
Dec 22 2017 |
18855 |
500.18 |
Dec 15 2017 |
18835 |
500.18 |
Dec 08 2017 |
19185 |
500.18 |
Dec 01 2017 |
19351 |
500.18 |
Nov 24 2017 |
19386 |
500.18 |
Nov 17 2017 |
20640 |
510.55 |
Nov 10 2017 |
18225 |
482.47 |
Nov 03 2017 |
17683 |
477.47 |
Oct 27 2017 |
16453 |
466.6 |
Oct 20 2017 |
16257 |
464.88 |
Oct 13 2017 |
15983 |
464.45 |
Oct 06 2017 |
15857 |
464.45 |
Sep 29 2017 |
15862 |
464.45 |
Sep 22 2017 |
15808 |
464.45 |
Sep 15 2017 |
15827 |
464.45 |
Sep 08 2017 |
15684 |
464.45 |
Sep 01 2017 |
15686 |
464.45 |
Aug 25 2017 |
15701 |
464.45 |
Aug 18 2017 |
15738 |
464.45 |
Aug 11 2017 |
15659 |
464.45 |
Aug 04 2017 |
15684 |
464.45 |
Jul 28 2017 |
15682 |
464.45 |
Jul 21 2017 |
15703 |
464.45 |
Jul 14 2017 |
15711 |
464.45 |
Jul 07 2017 |
15703 |
464.45 |
Jun 30 2017 |
15713 |
464.45 |
Jun 23 2017 |
15713 |
464.45 |
Jun 16 2017 |
15711 |
464.45 |
Jun 09 2017 |
15687 |
464.45 |
Jun 02 2017 |
15689 |
464.45 |
May 26 2017 |
15533 |
464.45 |
May 19 2017 |
15553 |
464.45 |
May 12 2017 |
15500 |
464.45 |
May 05 2017 |
15458 |
464.45 |
Apr 28 2017 |
15429 |
464.45 |
Apr 21 2017 |
15402 |
464.45 |
Apr 14 2017 |
15423 |
464.45 |
Apr 07 2017 |
15424 |
464.45 |
Mar 31 2017 |
15424 |
464.45 |
Mar 24 2017 |
15425 |
464.45 |
Mar 17 2017 |
15415 |
464.45 |
Mar 10 2017 |
15431 |
464.45 |
Mar 03 2017 |
15431 |
464.45 |
Feb 24 2017 |
15435 |
464.45 |
Feb 17 2017 |
15448 |
464.45 |
Feb 10 2017 |
15467 |
464.45 |
Feb 03 2017 |
15460 |
464.45 |
Jan 27 2017 |
15465 |
464.45 |
Jan 20 2017 |
15491 |
464.45 |
Jan 13 2017 |
15509 |
464.45 |
Jan 06 2017 |
15733 |
464.45 |
Dec 30 2016 |
15812 |
464.45 |
Dec 23 2016 |
15808 |
464.45 |
Dec 16 2016 |
15841 |
464.45 |
Dec 09 2016 |
15887 |
464.45 |
Dec 02 2016 |
16231 |
464.45 |
Nov 25 2016 |
16164 |
464.45 |
Nov 18 2016 |
16371 |
464.45 |
Nov 11 2016 |
17943 |
476.14 |
Nov 04 2016 |
17949 |
476.14 |
Oct 28 2016 |
20893 |
502.64 |