| Oct 27 2017 |
24277 |
540 |
| Oct 20 2017 |
24244 |
540 |
| Oct 13 2017 |
21906 |
518.85 |
| Oct 06 2017 |
21657 |
518.85 |
| Sep 29 2017 |
21668 |
518.85 |
| Sep 22 2017 |
21545 |
518.85 |
| Sep 15 2017 |
21500 |
518.85 |
| Sep 08 2017 |
21278 |
518.85 |
| Sep 01 2017 |
21311 |
518.85 |
| Aug 25 2017 |
21303 |
518.85 |
| Aug 18 2017 |
21331 |
518.85 |
| Aug 11 2017 |
21220 |
518.85 |
| Aug 04 2017 |
21246 |
518.85 |
| Jul 28 2017 |
21242 |
518.85 |
| Jul 21 2017 |
21265 |
518.85 |
| Jul 14 2017 |
21269 |
518.85 |
| Jul 07 2017 |
21265 |
518.85 |
| Jun 30 2017 |
21272 |
518.85 |
| Jun 23 2017 |
21272 |
518.85 |
| Jun 16 2017 |
21268 |
518.85 |
| Jun 09 2017 |
21238 |
518.85 |
| Jun 02 2017 |
21244 |
518.85 |
| May 26 2017 |
21066 |
518.85 |
| May 19 2017 |
21097 |
518.85 |
| May 12 2017 |
21035 |
518.85 |
| May 05 2017 |
20962 |
518.85 |
| Apr 28 2017 |
20932 |
518.85 |
| Apr 21 2017 |
20899 |
518.85 |
| Apr 14 2017 |
20934 |
518.85 |
| Apr 07 2017 |
20935 |
518.85 |
| Mar 31 2017 |
20934 |
518.85 |
| Mar 24 2017 |
20936 |
518.85 |
| Mar 17 2017 |
20928 |
518.85 |
| Mar 10 2017 |
20947 |
518.85 |
| Mar 03 2017 |
20947 |
518.85 |
| Feb 24 2017 |
20951 |
518.85 |
| Feb 17 2017 |
20968 |
518.85 |
| Feb 10 2017 |
20991 |
518.85 |
| Feb 03 2017 |
20984 |
518.85 |
| Jan 27 2017 |
20970 |
518.85 |
| Jan 20 2017 |
20990 |
518.85 |
| Jan 13 2017 |
21016 |
518.85 |
| Jan 06 2017 |
21297 |
518.85 |
| Dec 30 2016 |
21381 |
518.85 |
| Dec 23 2016 |
21373 |
518.85 |
| Dec 16 2016 |
21439 |
518.85 |
| Dec 09 2016 |
21568 |
518.85 |
| Dec 02 2016 |
22024 |
518.85 |
| Nov 25 2016 |
21903 |
518.85 |
| Nov 18 2016 |
22213 |
518.85 |
| Nov 11 2016 |
22538 |
518.85 |
| Nov 04 2016 |
22637 |
518.85 |
| Oct 28 2016 |
20352 |
497.69 |
