Dec 22 2022 |
5681 |
454.46 |
Dec 15 2022 |
5614 |
454.46 |
Dec 08 2022 |
5633 |
454.46 |
Dec 01 2022 |
5578 |
454.46 |
Nov 24 2022 |
5576 |
454.46 |
Nov 17 2022 |
5519 |
454.46 |
Nov 10 2022 |
5508 |
454.46 |
Nov 03 2022 |
5385 |
454.46 |
Oct 27 2022 |
5147 |
454.46 |
Oct 20 2022 |
5180 |
454.46 |
Oct 13 2022 |
5148 |
454.46 |
Oct 06 2022 |
4939 |
454.46 |
Sep 29 2022 |
4815 |
454.46 |
Sep 22 2022 |
4798 |
454.46 |
Sep 15 2022 |
4745 |
454.46 |
Sep 08 2022 |
4651 |
454.46 |
Sep 01 2022 |
4641 |
454.46 |
Aug 25 2022 |
4630 |
454.46 |
Aug 18 2022 |
4628 |
454.46 |
Aug 11 2022 |
4630 |
454.46 |
Aug 04 2022 |
4613 |
454.46 |
Jul 28 2022 |
4613 |
454.46 |
Jul 21 2022 |
4613 |
454.46 |
Jul 14 2022 |
4613 |
454.46 |
Jul 07 2022 |
4613 |
454.46 |
Jun 30 2022 |
4613 |
454.46 |
Jun 23 2022 |
4624 |
454.46 |
Jun 16 2022 |
4624 |
454.46 |
Jun 09 2022 |
4627 |
454.46 |
Jun 02 2022 |
4627 |
454.46 |
May 26 2022 |
4624 |
454.46 |
May 19 2022 |
4624 |
454.46 |
May 12 2022 |
4624 |
454.46 |
May 05 2022 |
4624 |
454.46 |
Apr 28 2022 |
4627 |
454.46 |
Apr 21 2022 |
4627 |
454.46 |
Apr 14 2022 |
4627 |
454.46 |
Apr 07 2022 |
4627 |
454.46 |
Mar 31 2022 |
4627 |
454.46 |
Mar 24 2022 |
4628 |
454.46 |
Mar 17 2022 |
4625 |
454.46 |
Mar 10 2022 |
4625 |
454.46 |
Mar 03 2022 |
4625 |
454.46 |
Feb 24 2022 |
4604 |
454.46 |
Feb 17 2022 |
4612 |
454.46 |
Feb 10 2022 |
4619 |
454.46 |
Feb 03 2022 |
4613 |
454.46 |
Jan 27 2022 |
4629 |
454.46 |
Jan 20 2022 |
4504 |
454.46 |
Jan 13 2022 |
4510 |
454.46 |
Jan 06 2022 |
4922 |
454.46 |
Dec 30 2021 |
4928 |
454.46 |
Dec 23 2021 |
4935 |
454.46 |
Dec 16 2021 |
5042 |
454.46 |
Dec 09 2021 |
5255 |
454.46 |
Dec 02 2021 |
5428 |
454.46 |
Nov 25 2021 |
5491 |
454.46 |
Nov 18 2021 |
5743 |
454.46 |
Nov 11 2021 |
5882 |
454.46 |
Nov 04 2021 |
5875 |
454.46 |
Sep 09 2021 |
4922 |
443.69 |
Sep 02 2021 |
4929 |
443.69 |
Aug 26 2021 |
4870 |
443.69 |
Aug 19 2021 |
4873 |
443.69 |
Aug 12 2021 |
4867 |
443.69 |
Aug 05 2021 |
4942 |
443.69 |
Jul 29 2021 |
4976 |
443.69 |
Jun 03 2021 |
5052 |
443.69 |
Sep 11 2020 |
11926 |
443.69 |
Sep 04 2020 |
12118 |
443.69 |
Aug 28 2020 |
12186 |
443.69 |
Aug 21 2020 |
12235 |
443.69 |
Aug 14 2020 |
12249 |
443.69 |
Aug 07 2020 |
12356 |
443.69 |
Jul 31 2020 |
12407 |
443.69 |
Jul 24 2020 |
12407 |
443.69 |
Jul 17 2020 |
12429 |
443.69 |
Jul 10 2020 |
12455 |
443.69 |
Jul 03 2020 |
12505 |
443.69 |
Jun 26 2020 |
12505 |
443.69 |
Jun 19 2020 |
12505 |
443.69 |
Jun 12 2020 |
12513 |
443.69 |
Jun 05 2020 |
12537 |
443.69 |
May 29 2020 |
12556 |
443.69 |
May 22 2020 |
12594 |
443.69 |
May 15 2020 |
12594 |
443.69 |
May 08 2020 |
12604 |
443.69 |
May 01 2020 |
12606 |
443.69 |
Apr 24 2020 |
12649 |
443.69 |
Apr 17 2020 |
12650 |
443.69 |
Apr 10 2020 |
12650 |
443.69 |
Apr 03 2020 |
12650 |
443.69 |
Mar 27 2020 |
12650 |
443.69 |
Mar 20 2020 |
12660 |
443.69 |
Mar 13 2020 |
12660 |
443.69 |
Mar 06 2020 |
12660 |
443.69 |
Feb 28 2020 |
12638 |
443.69 |
Feb 21 2020 |
12689 |
443.69 |
Feb 14 2020 |
12696 |
443.69 |
Feb 07 2020 |
12718 |
443.69 |
Jan 31 2020 |
12740 |
443.69 |
Jan 24 2020 |
12394 |
443.69 |
Jan 17 2020 |
12428 |
443.69 |
Jan 10 2020 |
13017 |
443.69 |
Jan 03 2020 |
12922 |
443.69 |
Dec 27 2019 |
12919 |
443.69 |
Dec 20 2019 |
12944 |
443.69 |
Dec 13 2019 |
13003 |
443.69 |
Dec 06 2019 |
12896 |
443.69 |
Nov 29 2019 |
13149 |
443.69 |
Nov 22 2019 |
13203 |
443.69 |
Nov 15 2019 |
13310 |
443.69 |
Nov 08 2019 |
13460 |
443.69 |
Nov 01 2019 |
13518 |
443.69 |
Oct 25 2019 |
16813 |
477.35 |
Oct 18 2019 |
16468 |
477.35 |
Oct 11 2019 |
16710 |
477.35 |
Oct 04 2019 |
16835 |
477.35 |
Sep 27 2019 |
19950 |
511 |
Sep 20 2019 |
19645 |
511 |
Sep 13 2019 |
15689 |
468.21 |
Sep 06 2019 |
14887 |
463.71 |
Aug 30 2019 |
14937 |
463.71 |
Aug 23 2019 |
14958 |
463.71 |
Aug 16 2019 |
14847 |
463.71 |
Aug 09 2019 |
14847 |
463.71 |
Aug 02 2019 |
14856 |
463.71 |
Jul 26 2019 |
14859 |
463.71 |
Jul 19 2019 |
14874 |
463.71 |
Jul 12 2019 |
14905 |
463.71 |
Jul 05 2019 |
14913 |
463.71 |
Jun 28 2019 |
14944 |
463.71 |
Jun 21 2019 |
14965 |
463.71 |
Jun 14 2019 |
14960 |
463.71 |
Jun 07 2019 |
14939 |
463.71 |
May 31 2019 |
14961 |
463.71 |
May 24 2019 |
14963 |
463.71 |
May 17 2019 |
14994 |
463.71 |
May 10 2019 |
14988 |
463.71 |
May 03 2019 |
15000 |
463.71 |
Apr 26 2019 |
14995 |
463.71 |
Apr 19 2019 |
14995 |
463.71 |
Apr 12 2019 |
14995 |
463.71 |
Apr 05 2019 |
14995 |
463.71 |
Mar 29 2019 |
14996 |
463.71 |
Mar 22 2019 |
14986 |
463.71 |
Mar 15 2019 |
14996 |
463.71 |
Mar 08 2019 |
14922 |
463.71 |
Mar 01 2019 |
14926 |
463.71 |
Feb 22 2019 |
14920 |
463.71 |
Feb 15 2019 |
14936 |
463.71 |
Feb 08 2019 |
14916 |
463.71 |
Feb 01 2019 |
14940 |
463.71 |
Jan 25 2019 |
14948 |
463.71 |
Jan 18 2019 |
14508 |
463.71 |
Jan 11 2019 |
15094 |
463.71 |
Jan 04 2019 |
15188 |
463.71 |
Dec 28 2018 |
15180 |
463.71 |
Dec 21 2018 |
15087 |
463.71 |
Dec 14 2018 |
15158 |
463.71 |
Dec 07 2018 |
15347 |
463.71 |
Nov 30 2018 |
15572 |
463.71 |
Nov 23 2018 |
13364 |
440.06 |
Nov 16 2018 |
13581 |
440.06 |
Nov 09 2018 |
13592 |
440.06 |
Nov 02 2018 |
13638 |
440.06 |
Oct 26 2018 |
13406 |
440.06 |
Oct 19 2018 |
13442 |
440.06 |
Oct 12 2018 |
13319 |
440.06 |
Sep 21 2018 |
15148 |
459.68 |
Sep 14 2018 |
14931 |
459.68 |
Sep 07 2018 |
14392 |
455.52 |
Aug 31 2018 |
14260 |
455.52 |
Aug 24 2018 |
14225 |
455.52 |
Aug 17 2018 |
14210 |
455.52 |
Aug 10 2018 |
14218 |
455.52 |
Aug 03 2018 |
14240 |
455.52 |
Jul 27 2018 |
14253 |
455.52 |
Jul 20 2018 |
14270 |
455.52 |
Jul 13 2018 |
14270 |
455.52 |
Jul 06 2018 |
14241 |
455.52 |
Jun 29 2018 |
14299 |
455.52 |
Jun 22 2018 |
14299 |
455.52 |
Jun 15 2018 |
14322 |
455.52 |
Jun 08 2018 |
14341 |
455.52 |
Jun 01 2018 |
14329 |
455.52 |
May 25 2018 |
14345 |
455.52 |
May 18 2018 |
14314 |
455.52 |
May 11 2018 |
14340 |
455.52 |
May 04 2018 |
14400 |
455.52 |
Apr 27 2018 |
14394 |
455.52 |
Apr 20 2018 |
14437 |
455.52 |
Apr 13 2018 |
14435 |
455.52 |
Apr 06 2018 |
14435 |
455.52 |
Mar 30 2018 |
14432 |
455.52 |
Mar 23 2018 |
14432 |
455.52 |
Mar 16 2018 |
14422 |
455.52 |
Mar 09 2018 |
14422 |
455.52 |
Mar 02 2018 |
14426 |
455.52 |
Feb 23 2018 |
14416 |
455.52 |
Feb 16 2018 |
14427 |
455.52 |
Feb 09 2018 |
14425 |
455.52 |
Feb 02 2018 |
14442 |
455.52 |
Jan 26 2018 |
14475 |
455.52 |
Jan 19 2018 |
14434 |
455.52 |
Jan 12 2018 |
14046 |
455.52 |
Jan 05 2018 |
14303 |
455.52 |
Dec 29 2017 |
14341 |
455.52 |
Dec 22 2017 |
14322 |
455.52 |
Dec 15 2017 |
14290 |
455.52 |
Dec 08 2017 |
14588 |
455.52 |
Dec 01 2017 |
14719 |
455.52 |
Nov 24 2017 |
14724 |
455.52 |
Nov 17 2017 |
14821 |
455.52 |
Nov 10 2017 |
17396 |
474.96 |
Nov 03 2017 |
17397 |
474.96 |
Oct 27 2017 |
17105 |
472.38 |
Oct 20 2017 |
16591 |
467.89 |
Oct 13 2017 |
17092 |
474.55 |
Oct 06 2017 |
16957 |
474.55 |
Sep 29 2017 |
16969 |
474.55 |
Sep 22 2017 |
16919 |
474.55 |
Sep 15 2017 |
16944 |
474.55 |
Sep 08 2017 |
18133 |
487.7 |
Sep 01 2017 |
18161 |
487.7 |
Aug 25 2017 |
18170 |
487.7 |
Aug 18 2017 |
18201 |
487.7 |
Aug 11 2017 |
18107 |
487.7 |
Aug 04 2017 |
18135 |
487.7 |
Jul 28 2017 |
18132 |
487.7 |
Jul 21 2017 |
18154 |
487.7 |
Jul 14 2017 |
18154 |
487.7 |
Jul 07 2017 |
18149 |
487.7 |
Jun 30 2017 |
18159 |
487.7 |
Jun 23 2017 |
18158 |
487.7 |
Jun 16 2017 |
18153 |
487.7 |
Jun 09 2017 |
18127 |
487.7 |
Jun 02 2017 |
18129 |
487.7 |
May 26 2017 |
17961 |
487.7 |
May 19 2017 |
17981 |
487.7 |
May 12 2017 |
17920 |
487.7 |
May 05 2017 |
17863 |
487.7 |
Apr 28 2017 |
17832 |
487.7 |
Apr 21 2017 |
17805 |
487.7 |
Apr 14 2017 |
17832 |
487.7 |
Apr 07 2017 |
17833 |
487.7 |
Mar 31 2017 |
17833 |
487.7 |
Mar 24 2017 |
17834 |
487.7 |
Mar 17 2017 |
17823 |
487.7 |
Mar 10 2017 |
17840 |
487.7 |
Mar 03 2017 |
17840 |
487.7 |
Feb 24 2017 |
17843 |
487.7 |
Feb 17 2017 |
17859 |
487.7 |
Feb 10 2017 |
17882 |
487.7 |
Feb 03 2017 |
17872 |
487.7 |
Jan 27 2017 |
17869 |
487.7 |
Jan 20 2017 |
17894 |
487.7 |
Jan 13 2017 |
17920 |
487.7 |
Jan 06 2017 |
18163 |
487.7 |
Dec 30 2016 |
18230 |
487.7 |
Dec 23 2016 |
18231 |
487.7 |
Dec 16 2016 |
18284 |
487.7 |
Dec 09 2016 |
18376 |
487.7 |
Dec 02 2016 |
18747 |
487.7 |
Nov 25 2016 |
18674 |
487.7 |
Nov 18 2016 |
18940 |
487.7 |
Nov 11 2016 |
19929 |
494.17 |
Nov 04 2016 |
19986 |
494.17 |
Oct 28 2016 |
19904 |
493.82 |