Nov 16 2018 |
15249 |
456.16 |
Nov 09 2018 |
15321 |
456.16 |
Nov 02 2018 |
15352 |
456.16 |
Oct 26 2018 |
15070 |
456.16 |
Oct 19 2018 |
15135 |
456.16 |
Oct 12 2018 |
15014 |
456.16 |
Oct 05 2018 |
14721 |
456.16 |
Sep 28 2018 |
14763 |
456.16 |
Sep 21 2018 |
14745 |
456.16 |
Sep 14 2018 |
14542 |
456.16 |
Sep 07 2018 |
14462 |
456.16 |
Aug 31 2018 |
14329 |
456.16 |
Aug 24 2018 |
14294 |
456.16 |
Aug 17 2018 |
14279 |
456.16 |
Aug 10 2018 |
14288 |
456.16 |
Aug 03 2018 |
14310 |
456.16 |
Jul 27 2018 |
14323 |
456.16 |
Jul 20 2018 |
14340 |
456.16 |
Jul 13 2018 |
14340 |
456.16 |
Jul 06 2018 |
14310 |
456.16 |
Jun 29 2018 |
14369 |
456.16 |
Jun 22 2018 |
14369 |
456.16 |
Jun 15 2018 |
14393 |
456.16 |
Jun 08 2018 |
14413 |
456.16 |
Jun 01 2018 |
14401 |
456.16 |
May 25 2018 |
14416 |
456.16 |
May 18 2018 |
14385 |
456.16 |
May 11 2018 |
14412 |
456.16 |
May 04 2018 |
14472 |
456.16 |
Apr 27 2018 |
14466 |
456.16 |
Apr 20 2018 |
14508 |
456.16 |
Apr 13 2018 |
14506 |
456.16 |
Apr 06 2018 |
14506 |
456.16 |
Mar 30 2018 |
14503 |
456.16 |
Mar 23 2018 |
14503 |
456.16 |
Mar 16 2018 |
14493 |
456.16 |
Mar 09 2018 |
14493 |
456.16 |
Mar 02 2018 |
14497 |
456.16 |
Feb 23 2018 |
14488 |
456.16 |
Feb 16 2018 |
14499 |
456.16 |
Feb 09 2018 |
14497 |
456.16 |
Feb 02 2018 |
14512 |
456.16 |
Jan 26 2018 |
14545 |
456.16 |
Jan 19 2018 |
14499 |
456.16 |
Jan 12 2018 |
14109 |
456.16 |
Jan 05 2018 |
14365 |
456.16 |
Dec 29 2017 |
14401 |
456.16 |
Dec 22 2017 |
14383 |
456.16 |
Dec 15 2017 |
14360 |
456.16 |
Dec 08 2017 |
14658 |
456.16 |
Dec 01 2017 |
14785 |
456.16 |
Nov 24 2017 |
14702 |
455.25 |
Nov 17 2017 |
14724 |
454.35 |
Nov 10 2017 |
15171 |
454.35 |
Nov 03 2017 |
16581 |
467.44 |
Oct 27 2017 |
16559 |
467.44 |
Oct 20 2017 |
16622 |
468.21 |
Oct 13 2017 |
15023 |
455.75 |
Oct 06 2017 |
14513 |
452.03 |
Sep 29 2017 |
14531 |
452.03 |
Sep 22 2017 |
12852 |
436.31 |
Sep 15 2017 |
12876 |
436.31 |
Sep 08 2017 |
12773 |
436.31 |
Sep 01 2017 |
12782 |
436.31 |
Aug 25 2017 |
12796 |
436.31 |
Aug 18 2017 |
12822 |
436.31 |
Aug 11 2017 |
12751 |
436.31 |
Aug 04 2017 |
12769 |
436.31 |
Jul 28 2017 |
12768 |
436.31 |
Jul 21 2017 |
12789 |
436.31 |
Jul 14 2017 |
12800 |
436.31 |
Jul 07 2017 |
12795 |
436.31 |
Jun 30 2017 |
12805 |
436.31 |
Jun 23 2017 |
12805 |
436.31 |
Jun 16 2017 |
12801 |
436.31 |
Jun 09 2017 |
12776 |
436.31 |
Jun 02 2017 |
12779 |
436.31 |
May 26 2017 |
12652 |
436.31 |
May 19 2017 |
12671 |
436.31 |
May 12 2017 |
12625 |
436.31 |
May 05 2017 |
12590 |
436.31 |
Apr 28 2017 |
12572 |
436.31 |
Apr 21 2017 |
12555 |
436.31 |
Apr 14 2017 |
12574 |
436.31 |
Apr 07 2017 |
12575 |
436.31 |
Mar 31 2017 |
12575 |
436.31 |
Mar 24 2017 |
12575 |
436.31 |
Mar 17 2017 |
12567 |
436.31 |
Mar 10 2017 |
12583 |
436.31 |
Mar 03 2017 |
12583 |
436.31 |
Feb 24 2017 |
12580 |
436.31 |
Feb 17 2017 |
12594 |
436.31 |
Feb 10 2017 |
12616 |
436.31 |
Feb 03 2017 |
12605 |
436.31 |
Jan 27 2017 |
12610 |
436.31 |
Jan 20 2017 |
12634 |
436.31 |
Jan 13 2017 |
12645 |
436.31 |
Jan 06 2017 |
12852 |
436.31 |
Dec 30 2016 |
12910 |
436.31 |
Dec 23 2016 |
12911 |
436.31 |
Dec 16 2016 |
12951 |
436.31 |
Dec 09 2016 |
13022 |
436.31 |
Dec 02 2016 |
13265 |
436.31 |
Nov 25 2016 |
12477 |
429.51 |
Nov 18 2016 |
12566 |
429.51 |
Nov 11 2016 |
12722 |
429.51 |
Nov 04 2016 |
12189 |
424.59 |
Oct 28 2016 |
12065 |
424.59 |
Oct 21 2016 |
12170 |
424.59 |
Oct 14 2016 |
12809 |
431.45 |
Oct 07 2016 |
12868 |
432.36 |
Sep 30 2016 |
12824 |
432.36 |
Sep 23 2016 |
14375 |
448.84 |
Sep 16 2016 |
14090 |
448.84 |
Sep 09 2016 |
13981 |
448.84 |
Sep 02 2016 |
13947 |
448.84 |
Aug 26 2016 |
13983 |
448.84 |
Aug 19 2016 |
13683 |
448.84 |
Aug 12 2016 |
13672 |
448.84 |
Aug 05 2016 |
13689 |
448.84 |
Jul 29 2016 |
13690 |
448.84 |
Jul 22 2016 |
13671 |
448.84 |
Jun 28 2016 |
13672 |
448.84 |
Jun 21 2016 |
13726 |
448.84 |
Jun 14 2016 |
13726 |
448.84 |
Jun 07 2016 |
13727 |
448.84 |
May 31 2016 |
13732 |
448.84 |
May 24 2016 |
13732 |
448.84 |
May 17 2016 |
13719 |
448.84 |
May 10 2016 |
13719 |
448.84 |
May 03 2016 |
13720 |
448.84 |
Apr 26 2016 |
13720 |
448.84 |
Apr 19 2016 |
13706 |
448.84 |
Apr 12 2016 |
13742 |
448.84 |
Apr 05 2016 |
13742 |
448.84 |
Mar 29 2016 |
13742 |
448.84 |
Mar 22 2016 |
13735 |
448.84 |
Mar 15 2016 |
13733 |
448.84 |
Mar 08 2016 |
13747 |
448.84 |
Mar 01 2016 |
13743 |
448.84 |
Feb 23 2016 |
13738 |
448.84 |
Feb 16 2016 |
13686 |
448.84 |
Feb 09 2016 |
13686 |
448.84 |
Feb 02 2016 |
13632 |
448.84 |
Jan 26 2016 |
13665 |
448.84 |
Jan 19 2016 |
13676 |
448.84 |
Jan 12 2016 |
13265 |
448.84 |
Jan 05 2016 |
13615 |
448.84 |
Dec 29 2015 |
13630 |
448.84 |
Dec 22 2015 |
13494 |
448.84 |
Dec 15 2015 |
13399 |
448.84 |
Dec 08 2015 |
13599 |
448.84 |
Dec 01 2015 |
14785 |
459.95 |
Nov 24 2015 |
14667 |
459.95 |
Nov 17 2015 |
14348 |
459.95 |
Nov 10 2015 |
14312 |
459.95 |
Nov 03 2015 |
14798 |
463.65 |
Oct 27 2015 |
15711 |
472.65 |
Oct 20 2015 |
15618 |
472.45 |
Oct 13 2015 |
15062 |
472.45 |
Oct 06 2015 |
15723 |
478.96 |
Sep 29 2015 |
15672 |
477.62 |
Sep 22 2015 |
972 |
472.49 |
Sep 15 2015 |
1263 |
472.49 |
Sep 14 2015 |
14628 |
472.49 |
Sep 07 2015 |
14612 |
472.49 |
Aug 31 2015 |
14633 |
472.49 |
Aug 24 2015 |
14556 |
472.49 |
Aug 17 2015 |
14575 |
472.49 |
Aug 10 2015 |
14590 |
472.49 |
Aug 03 2015 |
14590 |
472.49 |
Jul 27 2015 |
14590 |
472.49 |
Jul 20 2015 |
14589 |
472.49 |
Jul 13 2015 |
14589 |
472.49 |
Jul 06 2015 |
14589 |
472.49 |
Jun 29 2015 |
14589 |
472.49 |
Jun 22 2015 |
14589 |
472.49 |
Jun 15 2015 |
14589 |
472.49 |
Jun 08 2015 |
14696 |
472.49 |
Jun 01 2015 |
14696 |
472.49 |
May 25 2015 |
14696 |
472.49 |
May 18 2015 |
14696 |
472.49 |
May 11 2015 |
14696 |
472.49 |
May 04 2015 |
14696 |
472.49 |
Apr 27 2015 |
14681 |
472.49 |
Apr 20 2015 |
14668 |
472.49 |
Apr 13 2015 |
14668 |
472.49 |
Apr 06 2015 |
14693 |
472.49 |
Mar 30 2015 |
14693 |
472.49 |
Mar 23 2015 |
14711 |
472.49 |
Mar 16 2015 |
14702 |
472.49 |
Mar 09 2015 |
14701 |
472.49 |
Mar 02 2015 |
14687 |
472.49 |
Feb 23 2015 |
14580 |
472.49 |
Feb 16 2015 |
14564 |
472.49 |
Feb 09 2015 |
14575 |
472.49 |
Feb 02 2015 |
14580 |
472.49 |
Jan 26 2015 |
14564 |
472.49 |
Jan 19 2015 |
14544 |
472.49 |
Jan 12 2015 |
14424 |
472.49 |
Jan 05 2015 |
14719 |
472.49 |
Dec 29 2014 |
14719 |
472.49 |
Dec 22 2014 |
14766 |
472.49 |
Dec 15 2014 |
14507 |
472.49 |
Dec 08 2014 |
14691 |
473.09 |
Dec 01 2014 |
14767 |
473.09 |
Nov 24 2014 |
13438 |
460.31 |
Nov 17 2014 |
13593 |
460.31 |
Nov 10 2014 |
13535 |
459.48 |
Nov 03 2014 |
11186 |
437.2 |
Oct 27 2014 |
11176 |
436.79 |
Oct 20 2014 |
9853 |
421.22 |
Oct 13 2014 |
8819 |
410.08 |
Oct 06 2014 |
8738 |
410.08 |
Sep 29 2014 |
8838 |
410.08 |
Sep 22 2014 |
8873 |
410.08 |
Sep 15 2014 |
8864 |
410.08 |
Sep 08 2014 |
8864 |
410.08 |
Sep 01 2014 |
8286 |
402.64 |
Aug 25 2014 |
8290 |
402.64 |
Aug 18 2014 |
8293 |
402.64 |
Aug 11 2014 |
8293 |
402.64 |
Aug 04 2014 |
8293 |
402.64 |
Jul 28 2014 |
8293 |
402.64 |
Jul 21 2014 |
8308 |
402.64 |
Jul 14 2014 |
8308 |
402.64 |
Jul 07 2014 |
8308 |
402.64 |
Jun 30 2014 |
8308 |
402.64 |
Jun 23 2014 |
8308 |
402.64 |
Jun 16 2014 |
8308 |
402.64 |
Jun 09 2014 |
8308 |
402.64 |
Jun 02 2014 |
8308 |
402.64 |
May 26 2014 |
8308 |
402.64 |
May 19 2014 |
8308 |
402.64 |
May 12 2014 |
8310 |
402.64 |
May 05 2014 |
8310 |
402.64 |
Apr 28 2014 |
8310 |
402.64 |
Apr 21 2014 |
8310 |
402.64 |
Apr 14 2014 |
8320 |
402.64 |
Apr 07 2014 |
8320 |
402.64 |
Mar 31 2014 |
8321 |
402.64 |
Mar 24 2014 |
8321 |
402.64 |
Mar 17 2014 |
8321 |
402.64 |
Mar 10 2014 |
8321 |
402.64 |
Mar 03 2014 |
8321 |
402.64 |
Feb 24 2014 |
8318 |
402.64 |
Feb 17 2014 |
8326 |
402.64 |
Feb 10 2014 |
8324 |
402.64 |
Feb 03 2014 |
8312 |
402.64 |
Jan 27 2014 |
8378 |
402.64 |
Jan 20 2014 |
8340 |
402.64 |
Jan 13 2014 |
8179 |
402.64 |
Jan 06 2014 |
8125 |
402.64 |
Dec 30 2013 |
8214 |
402.64 |
Dec 23 2013 |
8033 |
402.64 |
Dec 16 2013 |
7940 |
402.64 |
Dec 09 2013 |
7980 |
402.64 |
Dec 02 2013 |
8183 |
403.62 |
Nov 25 2013 |
8335 |
403.62 |
Nov 18 2013 |
7179 |
388.12 |
Nov 11 2013 |
7407 |
391.56 |
Nov 04 2013 |
6830 |
384.52 |
Oct 28 2013 |
6955 |
386.38 |
Oct 21 2013 |
5809 |
371.33 |
Oct 14 2013 |
5775 |
371.33 |
Oct 07 2013 |
5778 |
371.33 |
Sep 30 2013 |
5792 |
371.33 |
Sep 23 2013 |
5761 |
371.33 |
Sep 16 2013 |
5795 |
371.33 |
Sep 09 2013 |
5586 |
368.02 |
Sep 02 2013 |
5626 |
368.02 |
Aug 26 2013 |
5608 |
368.02 |
Aug 19 2013 |
5619 |
368.02 |
Aug 12 2013 |
5619 |
368.02 |
Aug 05 2013 |
5620 |
368.02 |
Jul 29 2013 |
5620 |
368.02 |
Jul 22 2013 |
5637 |
368.02 |
Jul 15 2013 |
5637 |
368.02 |
Jul 08 2013 |
5636 |
368.02 |
Jul 01 2013 |
5636 |
368.02 |
Jun 24 2013 |
5636 |
368.02 |
Jun 17 2013 |
5636 |
368.02 |
Jun 10 2013 |
5636 |
368.02 |
Jun 03 2013 |
5636 |
368.02 |
May 27 2013 |
5636 |
368.02 |
May 20 2013 |
5636 |
368.02 |
May 13 2013 |
5636 |
368.02 |
May 06 2013 |
5636 |
368.02 |
Apr 29 2013 |
5636 |
368.02 |
Apr 22 2013 |
5628 |
368.02 |
Apr 15 2013 |
5636 |
368.02 |
Apr 08 2013 |
5636 |
368.02 |
Apr 01 2013 |
5636 |
368.02 |
Mar 25 2013 |
5636 |
368.02 |
Mar 18 2013 |
5636 |
368.02 |
Mar 11 2013 |
5636 |
368.02 |
Mar 04 2013 |
5636 |
368.02 |
Feb 25 2013 |
5636 |
368.02 |
Feb 18 2013 |
5642 |
368.02 |
Feb 11 2013 |
5650 |
368.02 |
Feb 04 2013 |
5620 |
368.02 |
Jan 28 2013 |
5656 |
368.02 |
Jan 21 2013 |
5672 |
368.02 |
Jan 14 2013 |
5739 |
368.02 |
Jan 07 2013 |
5711 |
368.02 |
Dec 31 2012 |
5727 |
368.02 |
Dec 24 2012 |
5728 |
368.02 |
Dec 17 2012 |
5738 |
368.02 |
Dec 10 2012 |
5690 |
368.02 |
Dec 03 2012 |
5757 |
368.02 |
Nov 26 2012 |
5784 |
369.71 |
Nov 19 2012 |
5860 |
370.06 |
Nov 12 2012 |
6113 |
373.88 |
Nov 05 2012 |
5294 |
360.42 |
Oct 29 2012 |
5595 |
364.77 |
Oct 22 2012 |
5630 |
364.77 |
Oct 15 2012 |
5384 |
361.32 |
Oct 02 2012 |
5070 |
355.89 |
Sep 26 2012 |
5116 |
355.89 |
Sep 20 2012 |
5156 |
357.45 |
Sep 13 2012 |
5110 |
357.45 |
Jan 19 2012 |
6766 |
394.11 |
Dec 29 2011 |
6699 |
394.12 |
Dec 13 2011 |
6627 |
394.13 |
Dec 09 2011 |
6629 |
394.13 |
Dec 01 2011 |
7117 |
401.61 |
Nov 25 2011 |
7684 |
408.4 |
Nov 17 2011 |
7238 |
403.31 |
Nov 10 2011 |
7317 |
403.31 |
Nov 04 2011 |
7652 |
408.45 |
Oct 28 2011 |
8355 |
417.77 |
Oct 21 2011 |
8418 |
417.77 |
Oct 14 2011 |
8753 |
422.87 |
Oct 07 2011 |
9079 |
429.97 |
Sep 30 2011 |
8616 |
424.64 |
Sep 27 2011 |
8841 |
430.04 |
Sep 23 2011 |
9273 |
437.31 |
Sep 16 2011 |
9634 |
444.78 |
Sep 09 2011 |
9830 |
450.01 |
Jan 13 2011 |
9729 |
450.33 |
Dec 28 2010 |
9971 |
450.85 |
Dec 14 2010 |
9897 |
450.86 |
Dec 03 2010 |
9915 |
450.87 |
Nov 26 2010 |
10302 |
455.99 |
Nov 19 2010 |
10220 |
456.1 |
Nov 12 2010 |
10389 |
460.25 |
Nov 04 2010 |
10407 |
460.45 |
Oct 28 2010 |
10905 |
472.26 |
Oct 22 2010 |
10112 |
462.96 |
Oct 14 2010 |
10484 |
470.44 |
Oct 05 2010 |
11895 |
502.51 |
Sep 29 2010 |
11335 |
490.03 |
Sep 24 2010 |
10445 |
482.49 |
Sep 17 2010 |
9138 |
468.16 |
Sep 10 2010 |
8968 |
468.16 |
Aug 15 2010 |
8298 |
479.93 |
Jan 29 2010 |
8965 |
468.16 |
Jan 15 2010 |
8920 |
468.16 |
Jan 08 2010 |
8792 |
468.16 |
Dec 18 2009 |
8431 |
468.16 |
Dec 09 2009 |
8323 |
468.16 |
Dec 04 2009 |
8128 |
468.16 |
Nov 27 2009 |
7490 |
457.29 |
Nov 20 2009 |
6845 |
451.12 |
Nov 13 2009 |
6467 |
451.12 |
Nov 06 2009 |
6366 |
451.12 |
Oct 30 2009 |
6619 |
436.71 |
Oct 23 2009 |
6396 |
438.79 |
Oct 16 2009 |
6482 |
442.06 |
Oct 09 2009 |
6741 |
448.4 |
Oct 02 2009 |
6568 |
450.52 |
Sep 25 2009 |
6873 |
462.89 |
Sep 18 2009 |
7226 |
473.03 |
Sep 11 2009 |
7157 |
473.03 |
Jan 30 2009 |
7017 |
473.03 |
Jan 09 2009 |
6504 |
473.03 |
Dec 18 2008 |
6295 |
473.03 |
Dec 12 2008 |
6305 |
473.03 |
Dec 05 2008 |
6331 |
473.03 |
Nov 28 2008 |
6554 |
482.38 |
Nov 21 2008 |
6524 |
482.38 |
Nov 14 2008 |
6300 |
482.38 |
Nov 07 2008 |
6184 |
482.38 |
Oct 31 2008 |
7074 |
517.68 |
Oct 24 2008 |
7431 |
532.33 |
Oct 17 2008 |
6735 |
532.33 |
Oct 10 2008 |
7139 |
555.09 |
Oct 03 2008 |
5445 |
513.6 |
Sep 26 2008 |
5105 |
513.6 |