| Oct 19 2023 |
2000 |
664.82 |
| Oct 12 2023 |
1972 |
664.82 |
| Oct 05 2023 |
1973 |
664.82 |
| Sep 28 2023 |
1875 |
664.82 |
| Sep 21 2023 |
1854 |
664.82 |
| Sep 14 2023 |
1875 |
664.82 |
| Sep 07 2023 |
1802 |
664.82 |
| Aug 31 2023 |
1777 |
664.82 |
| Aug 24 2023 |
1770 |
664.82 |
| Aug 17 2023 |
1773 |
664.82 |
| Aug 10 2023 |
1774 |
664.82 |
| Aug 03 2023 |
1776 |
664.82 |
| Jul 27 2023 |
1775 |
664.82 |
| Jul 20 2023 |
1748 |
664.82 |
| Jul 13 2023 |
1748 |
664.82 |
| Jul 06 2023 |
1745 |
664.82 |
| Jun 29 2023 |
1737 |
664.82 |
| Jun 22 2023 |
1737 |
664.82 |
| Jun 15 2023 |
1737 |
664.82 |
| Jun 08 2023 |
1736 |
664.82 |
| Jun 01 2023 |
1736 |
664.82 |
| May 25 2023 |
1733 |
664.82 |
| May 18 2023 |
1733 |
664.82 |
| May 11 2023 |
1733 |
664.82 |
| May 04 2023 |
1728 |
664.82 |
| Apr 27 2023 |
1728 |
664.82 |
| Apr 20 2023 |
1728 |
664.82 |
| Apr 13 2023 |
1729 |
664.82 |
| Apr 06 2023 |
1728 |
664.82 |
| Mar 30 2023 |
1727 |
664.82 |
| Mar 23 2023 |
1727 |
664.82 |
| Mar 16 2023 |
1727 |
664.82 |
| Mar 09 2023 |
1727 |
664.82 |
| Mar 02 2023 |
1727 |
664.82 |
| Feb 23 2023 |
1728 |
664.82 |
| Feb 16 2023 |
1735 |
664.82 |
| Feb 09 2023 |
1753 |
664.82 |
| Feb 02 2023 |
1753 |
664.82 |
| Jan 26 2023 |
1759 |
664.82 |
| Jan 19 2023 |
1781 |
664.82 |
| Jan 12 2023 |
1757 |
664.82 |
| Jan 05 2023 |
1846 |
664.82 |
| Dec 29 2022 |
1836 |
664.82 |
| Dec 22 2022 |
2995 |
665.37 |
| Dec 15 2022 |
2992 |
665.37 |
| Dec 08 2022 |
2980 |
665.37 |
| Dec 01 2022 |
2943 |
665.37 |
| Nov 24 2022 |
2946 |
665.37 |
| Nov 17 2022 |
2883 |
665.37 |
| Nov 10 2022 |
2830 |
665.37 |
| Nov 03 2022 |
2745 |
665.37 |
| Oct 27 2022 |
2581 |
665.37 |
| Oct 20 2022 |
2474 |
665.55 |
| Oct 13 2022 |
2439 |
665.55 |
| Oct 06 2022 |
2303 |
665.55 |
| Sep 29 2022 |
2242 |
665.55 |
| Sep 22 2022 |
2193 |
665.55 |
| Sep 15 2022 |
2169 |
665.55 |
| Sep 08 2022 |
2157 |
665.55 |
| Sep 01 2022 |
2162 |
665.55 |
| Aug 25 2022 |
2159 |
665.55 |
| Aug 18 2022 |
2155 |
665.55 |
| Aug 11 2022 |
2157 |
665.55 |
| Aug 04 2022 |
2138 |
665.55 |
| Jul 28 2022 |
2138 |
665.55 |
| Jul 21 2022 |
2138 |
665.55 |
| Jul 14 2022 |
2138 |
665.55 |
| Jul 07 2022 |
2138 |
665.55 |
| Jun 30 2022 |
2138 |
665.55 |
| Jun 23 2022 |
2127 |
665.55 |
| Jun 16 2022 |
2127 |
665.55 |
| Jun 09 2022 |
2131 |
665.55 |
| Jun 02 2022 |
2131 |
665.55 |
| May 26 2022 |
2127 |
665.55 |
| May 19 2022 |
2127 |
665.55 |
| May 12 2022 |
2127 |
665.55 |
| May 05 2022 |
2127 |
665.55 |
| Apr 28 2022 |
2124 |
665.55 |
| Apr 21 2022 |
2124 |
665.55 |
| Apr 14 2022 |
2124 |
665.55 |
| Apr 07 2022 |
2124 |
665.55 |
| Mar 31 2022 |
2124 |
665.55 |
| Mar 24 2022 |
2124 |
665.55 |
| Mar 17 2022 |
2124 |
665.55 |
| Mar 10 2022 |
2124 |
665.55 |
| Mar 03 2022 |
2124 |
665.55 |
| Feb 24 2022 |
2119 |
665.55 |
| Feb 17 2022 |
2121 |
665.55 |
| Feb 10 2022 |
2119 |
665.55 |
| Feb 03 2022 |
2123 |
665.55 |
| Jan 27 2022 |
2123 |
665.55 |
| Jan 20 2022 |
2081 |
665.55 |
| Jan 13 2022 |
2084 |
665.55 |
| Jan 06 2022 |
2122 |
665.55 |
| Dec 30 2021 |
2130 |
665.55 |
| Dec 23 2021 |
2133 |
665.55 |
| Dec 16 2021 |
2114 |
665.55 |
| Dec 09 2021 |
2123 |
665.55 |
| Dec 02 2021 |
2151 |
665.55 |
| Nov 25 2021 |
2177 |
665.55 |
| Nov 18 2021 |
2187 |
665.55 |
| Nov 11 2021 |
2150 |
665.55 |
| Nov 04 2021 |
2209 |
665.55 |
| Oct 28 2021 |
2273 |
665.55 |
| Oct 21 2021 |
2308 |
665.55 |
| Oct 14 2021 |
2376 |
665.55 |
| Oct 07 2021 |
2343 |
665.55 |
| Sep 30 2021 |
2617 |
690 |
| Sep 23 2021 |
2511 |
690 |
| Sep 16 2021 |
2459 |
690 |
| Nov 08 2019 |
20724 |
520.68 |
| Nov 01 2019 |
20870 |
520.68 |
| Oct 25 2019 |
20362 |
514.32 |
| Oct 18 2019 |
19932 |
514.32 |
| Oct 11 2019 |
20251 |
514.32 |
| Oct 04 2019 |
20320 |
514.32 |
| Sep 27 2019 |
20257 |
514.32 |
| Sep 20 2019 |
19962 |
514.32 |
| Sep 13 2019 |
19917 |
514.32 |
| Sep 06 2019 |
20615 |
527.39 |
| Aug 30 2019 |
20696 |
527.39 |
| Aug 23 2019 |
20730 |
527.39 |
| Aug 16 2019 |
20548 |
527.39 |
| Aug 09 2019 |
20548 |
527.39 |
| Aug 02 2019 |
20560 |
527.39 |
| Jul 26 2019 |
20572 |
527.39 |
| Jul 19 2019 |
20588 |
527.39 |
| Jul 12 2019 |
20631 |
527.39 |
| Jul 05 2019 |
20644 |
527.39 |
| Jun 28 2019 |
20691 |
527.39 |
| Jun 21 2019 |
20719 |
527.39 |
| Jun 14 2019 |
20717 |
527.39 |
| Jun 07 2019 |
20698 |
527.39 |
| May 31 2019 |
20732 |
527.39 |
| May 24 2019 |
20740 |
527.39 |
| May 17 2019 |
20778 |
527.39 |
| May 10 2019 |
20768 |
527.39 |
| May 03 2019 |
20780 |
527.39 |
| Apr 26 2019 |
20776 |
527.39 |
| Apr 19 2019 |
20777 |
527.39 |
| Apr 12 2019 |
20786 |
527.39 |
| Apr 05 2019 |
20786 |
527.39 |
| Mar 29 2019 |
20787 |
527.39 |
| Mar 22 2019 |
20774 |
527.39 |
| Mar 15 2019 |
20780 |
527.39 |
| Mar 08 2019 |
20698 |
527.39 |
| Mar 01 2019 |
20701 |
527.39 |
| Feb 22 2019 |
20693 |
527.39 |
| Feb 15 2019 |
20702 |
527.39 |
| Feb 08 2019 |
20672 |
527.39 |
| Feb 01 2019 |
20701 |
527.39 |
| Jan 25 2019 |
20713 |
527.39 |
| Jan 18 2019 |
20219 |
527.39 |
| Jan 11 2019 |
20891 |
527.39 |
| Jan 04 2019 |
21028 |
527.39 |
| Dec 28 2018 |
20976 |
527.39 |
| Dec 21 2018 |
20836 |
527.39 |
| Dec 14 2018 |
20974 |
527.39 |
| Dec 07 2018 |
21176 |
527.39 |
| Nov 30 2018 |
21461 |
527.39 |
| Nov 23 2018 |
23592 |
549.75 |
| Nov 16 2018 |
24070 |
549.75 |
| Nov 09 2018 |
25750 |
567.68 |
| Nov 02 2018 |
25932 |
567.68 |
| Oct 26 2018 |
26923 |
582.61 |
| Oct 19 2018 |
27117 |
582.61 |
| Oct 12 2018 |
26912 |
582.61 |
| Oct 05 2018 |
27759 |
596.67 |
| Sep 28 2018 |
27848 |
596.67 |
| Sep 21 2018 |
30247 |
628.02 |
| Sep 14 2018 |
29858 |
628.02 |
| Sep 07 2018 |
27886 |
603.82 |
| Aug 31 2018 |
27593 |
603.82 |
| Aug 24 2018 |
27514 |
603.82 |
| Aug 17 2018 |
27503 |
603.82 |
| Aug 10 2018 |
27517 |
603.82 |
| Aug 03 2018 |
27550 |
603.82 |
| Jul 27 2018 |
27567 |
603.82 |
| Jul 20 2018 |
27595 |
603.82 |
| Jul 13 2018 |
27597 |
603.82 |
| Jul 06 2018 |
27566 |
603.82 |
| Jun 29 2018 |
27645 |
603.82 |
| Jun 22 2018 |
27645 |
603.82 |
| Jun 15 2018 |
27664 |
603.82 |
| Jun 08 2018 |
27702 |
603.82 |
| Jun 01 2018 |
27681 |
603.82 |
| May 25 2018 |
27716 |
603.82 |
| May 18 2018 |
27659 |
603.82 |
| May 11 2018 |
27690 |
603.82 |
| May 04 2018 |
27811 |
603.82 |
| Apr 27 2018 |
27798 |
603.82 |
| Apr 20 2018 |
27869 |
603.82 |
| Apr 13 2018 |
27861 |
603.82 |
| Apr 06 2018 |
27861 |
603.82 |
| Mar 30 2018 |
27860 |
603.82 |
| Mar 23 2018 |
27860 |
603.82 |
| Mar 16 2018 |
27841 |
603.82 |
| Mar 09 2018 |
27841 |
603.82 |
| Mar 02 2018 |
27849 |
603.82 |
| Feb 23 2018 |
27843 |
603.82 |
| Feb 16 2018 |
27860 |
603.82 |
| Feb 09 2018 |
27851 |
603.82 |
| Feb 02 2018 |
27878 |
603.82 |
| Jan 26 2018 |
27910 |
603.82 |
| Jan 19 2018 |
27803 |
603.82 |
| Jan 12 2018 |
27330 |
603.82 |
| Jan 05 2018 |
27530 |
603.82 |
| Dec 29 2017 |
27617 |
603.82 |
| Dec 22 2017 |
27612 |
603.82 |
| Dec 15 2017 |
27638 |
603.82 |
| Dec 08 2017 |
26439 |
582.61 |
| Dec 01 2017 |
25762 |
571.03 |
| Nov 24 2017 |
24521 |
555.17 |
| Nov 17 2017 |
23982 |
545 |
| Nov 10 2017 |
24811 |
547.38 |
| Nov 03 2017 |
24914 |
547.38 |
| Oct 27 2017 |
25022 |
547.38 |
| Oct 20 2017 |
24934 |
547.38 |
| Oct 13 2017 |
24652 |
547.38 |
| Oct 06 2017 |
24408 |
547.38 |
| Sep 29 2017 |
24376 |
547.38 |
| Sep 22 2017 |
24260 |
547.38 |
| Sep 15 2017 |
24198 |
547.38 |
| Sep 08 2017 |
25219 |
562.22 |
| Sep 01 2017 |
25260 |
562.22 |
| Aug 25 2017 |
25245 |
562.22 |
| Aug 18 2017 |
25276 |
562.22 |
| Aug 11 2017 |
25144 |
562.22 |
| Aug 04 2017 |
25173 |
562.22 |
| Jul 28 2017 |
25169 |
562.22 |
| Jul 21 2017 |
25197 |
562.22 |
| Jul 14 2017 |
25196 |
562.22 |
| Jul 07 2017 |
25189 |
562.22 |
| Jun 30 2017 |
25200 |
562.22 |
| Jun 23 2017 |
25197 |
562.22 |
| Jun 16 2017 |
25198 |
562.22 |
| Jun 09 2017 |
25168 |
562.22 |
| Jun 02 2017 |
25175 |
562.22 |
| May 26 2017 |
24972 |
562.22 |
| May 19 2017 |
25010 |
562.22 |
| May 12 2017 |
24951 |
562.22 |
| May 05 2017 |
24859 |
562.22 |
| Apr 28 2017 |
24823 |
562.22 |
| Apr 21 2017 |
24794 |
562.22 |
| Apr 14 2017 |
24833 |
562.22 |
| Apr 07 2017 |
24834 |
562.22 |
| Mar 31 2017 |
24833 |
562.22 |
| Mar 24 2017 |
24835 |
562.22 |
| Mar 17 2017 |
24829 |
562.22 |
| Mar 10 2017 |
24849 |
562.22 |
| Mar 03 2017 |
24849 |
562.22 |
| Feb 24 2017 |
24853 |
562.22 |
| Feb 17 2017 |
24871 |
562.22 |
| Feb 10 2017 |
24896 |
562.22 |
| Feb 03 2017 |
24888 |
562.22 |
| Jan 27 2017 |
24863 |
562.22 |
| Jan 20 2017 |
24878 |
562.22 |
| Jan 13 2017 |
24910 |
562.22 |
| Jan 06 2017 |
25228 |
562.22 |
| Dec 30 2016 |
25314 |
562.22 |
| Dec 23 2016 |
25310 |
562.22 |
| Dec 16 2016 |
25358 |
562.22 |
| Dec 09 2016 |
25550 |
562.22 |
| Dec 02 2016 |
26728 |
569.76 |
| Nov 25 2016 |
27958 |
584.98 |
| Nov 18 2016 |
30043 |
603.33 |
| Nov 11 2016 |
33023 |
634.15 |
| Nov 04 2016 |
33146 |
632.45 |
| Oct 28 2016 |
33263 |
633.65 |
