| Nov 23 2023 |
6654 |
509.62 |
| Nov 16 2023 |
6903 |
509.62 |
| Nov 09 2023 |
6784 |
509.62 |
| Nov 02 2023 |
5914 |
482.79 |
| Oct 26 2023 |
5947 |
482.79 |
| Oct 19 2023 |
6055 |
482.79 |
| Oct 12 2023 |
5457 |
453.38 |
| Oct 05 2023 |
5309 |
445.51 |
| Sep 28 2023 |
5281 |
445.51 |
| Sep 21 2023 |
5132 |
439.74 |
| Sep 14 2023 |
4934 |
431.05 |
| Sep 07 2023 |
4960 |
431.05 |
| Aug 31 2023 |
4984 |
431.05 |
| Aug 24 2023 |
4972 |
431.05 |
| Aug 17 2023 |
4965 |
431.05 |
| Aug 10 2023 |
4967 |
431.05 |
| Aug 03 2023 |
4976 |
431.05 |
| Jul 27 2023 |
4969 |
431.05 |
| Jul 20 2023 |
4902 |
431.05 |
| Jul 13 2023 |
4902 |
431.05 |
| Jul 06 2023 |
4885 |
431.05 |
| Jun 29 2023 |
4889 |
431.05 |
| Jun 22 2023 |
4889 |
431.05 |
| Jun 15 2023 |
4889 |
431.05 |
| Jun 08 2023 |
4892 |
431.05 |
| Jun 01 2023 |
4884 |
431.05 |
| May 25 2023 |
4878 |
431.05 |
| May 18 2023 |
4878 |
431.05 |
| May 11 2023 |
4878 |
431.05 |
| May 04 2023 |
4878 |
431.05 |
| Apr 27 2023 |
4880 |
431.05 |
| Apr 20 2023 |
4880 |
431.05 |
| Apr 13 2023 |
4880 |
431.05 |
| Apr 06 2023 |
4887 |
431.05 |
| Mar 30 2023 |
4886 |
431.05 |
| Mar 23 2023 |
4886 |
431.05 |
| Mar 16 2023 |
4886 |
431.05 |
| Mar 09 2023 |
4886 |
431.05 |
| Mar 02 2023 |
4887 |
431.05 |
| Feb 23 2023 |
4887 |
431.05 |
| Feb 16 2023 |
4891 |
431.05 |
| Feb 09 2023 |
4904 |
431.05 |
| Feb 02 2023 |
4917 |
431.05 |
| Jan 26 2023 |
4921 |
431.05 |
| Jan 19 2023 |
4913 |
431.05 |
| Jan 12 2023 |
4859 |
431.05 |
| Jan 05 2023 |
4888 |
431.05 |
| Dec 29 2022 |
4888 |
431.05 |
| Dec 22 2022 |
6843 |
414.46 |
| Dec 15 2022 |
6817 |
414.46 |
| Dec 08 2022 |
6779 |
414.46 |
| Dec 01 2022 |
6686 |
414.46 |
| Nov 24 2022 |
6690 |
414.46 |
| Nov 17 2022 |
6560 |
414.46 |
| Nov 10 2022 |
6457 |
414.46 |
| Nov 03 2022 |
6338 |
416.5 |
| Oct 27 2022 |
5884 |
416.5 |
| Oct 20 2022 |
5703 |
416.5 |
| Oct 13 2022 |
6158 |
430.05 |
| Oct 06 2022 |
6456 |
444.31 |
| Sep 29 2022 |
6349 |
446.23 |
| Sep 22 2022 |
6289 |
446.23 |
| Sep 15 2022 |
6197 |
446.23 |
| Sep 08 2022 |
6194 |
446.23 |
| Sep 01 2022 |
6186 |
446.23 |
| Aug 25 2022 |
6181 |
446.23 |
| Aug 18 2022 |
6181 |
446.23 |
| Aug 11 2022 |
6192 |
446.23 |
| Aug 04 2022 |
6170 |
446.23 |
| Jul 28 2022 |
6170 |
446.23 |
| Jul 21 2022 |
6170 |
446.23 |
| Jul 14 2022 |
6170 |
446.23 |
| Jul 07 2022 |
6170 |
446.23 |
| Jun 30 2022 |
6170 |
446.23 |
| Jun 23 2022 |
6152 |
446.23 |
| Jun 16 2022 |
6152 |
446.23 |
| Jun 09 2022 |
6160 |
446.23 |
| Jun 02 2022 |
6160 |
446.23 |
| May 26 2022 |
6160 |
446.23 |
| May 19 2022 |
6160 |
446.23 |
| May 12 2022 |
6160 |
446.23 |
| May 05 2022 |
6160 |
446.23 |
| Apr 28 2022 |
6151 |
446.23 |
| Apr 21 2022 |
6151 |
446.23 |
| Apr 14 2022 |
6151 |
446.23 |
| Apr 07 2022 |
6151 |
446.23 |
| Mar 31 2022 |
6151 |
446.23 |
| Mar 24 2022 |
6151 |
446.23 |
| Mar 17 2022 |
6143 |
446.23 |
| Mar 10 2022 |
6143 |
446.23 |
| Mar 03 2022 |
6143 |
446.23 |
| Feb 24 2022 |
6139 |
446.23 |
| Feb 17 2022 |
6147 |
446.23 |
| Feb 10 2022 |
6152 |
446.23 |
| Feb 03 2022 |
6163 |
446.23 |
| Jan 27 2022 |
6166 |
446.23 |
| Jan 20 2022 |
6047 |
446.23 |
| Jan 13 2022 |
6077 |
446.23 |
| Jan 06 2022 |
6213 |
446.23 |
| Dec 30 2021 |
6242 |
446.23 |
| Dec 23 2021 |
6270 |
446.23 |
| Dec 16 2021 |
6267 |
446.23 |
| Dec 09 2021 |
6298 |
446.23 |
| Dec 02 2021 |
6413 |
446.23 |
| Nov 25 2021 |
6416 |
446.23 |
| Nov 18 2021 |
6441 |
446.23 |
| Nov 11 2021 |
6457 |
446.23 |
| Nov 04 2021 |
6576 |
446.23 |
| Oct 28 2021 |
6851 |
446.23 |
| Oct 21 2021 |
5295 |
435.12 |
| Oct 14 2021 |
5378 |
435.12 |
| Oct 07 2021 |
7992 |
478.88 |
| Sep 30 2021 |
8847 |
536.8 |
| Sep 23 2021 |
8524 |
536.8 |
| Sep 16 2021 |
8364 |
536.8 |
| Sep 09 2021 |
8250 |
536.8 |
| Sep 02 2021 |
8306 |
536.8 |
| Aug 26 2021 |
8186 |
536.8 |
| Aug 19 2021 |
8204 |
536.8 |
| Aug 12 2021 |
8194 |
536.8 |
| Aug 05 2021 |
8293 |
536.8 |
| Jul 29 2021 |
8356 |
536.8 |
| Jun 03 2021 |
8438 |
536.8 |
| Oct 09 2020 |
17228 |
536.8 |
| Oct 02 2020 |
17891 |
536.8 |
| Sep 25 2020 |
18351 |
536.8 |
| Sep 18 2020 |
18848 |
536.8 |
| Sep 11 2020 |
19218 |
536.8 |
| Sep 04 2020 |
19618 |
536.8 |
| Aug 28 2020 |
19796 |
536.8 |
| Aug 21 2020 |
19859 |
536.8 |
| Aug 14 2020 |
19880 |
536.8 |
| Aug 07 2020 |
20032 |
536.8 |
| Jul 31 2020 |
20128 |
536.8 |
| Jul 24 2020 |
20128 |
536.8 |
| Jul 17 2020 |
20158 |
536.8 |
| Jul 10 2020 |
20192 |
536.8 |
| Jul 03 2020 |
20268 |
536.8 |
| Jun 26 2020 |
20268 |
536.8 |
| Jun 19 2020 |
20268 |
536.8 |
| Jun 12 2020 |
20281 |
536.8 |
| Jun 05 2020 |
20314 |
536.8 |
| May 29 2020 |
20343 |
536.8 |
| May 22 2020 |
20387 |
536.8 |
| May 15 2020 |
20387 |
536.8 |
| May 08 2020 |
20398 |
536.8 |
| May 01 2020 |
20408 |
536.8 |
| Apr 24 2020 |
20469 |
536.8 |
| Apr 17 2020 |
20470 |
536.8 |
| Apr 10 2020 |
20470 |
536.8 |
| Apr 03 2020 |
20470 |
536.8 |
| Mar 27 2020 |
20470 |
536.8 |
| Mar 20 2020 |
20486 |
536.8 |
| Mar 13 2020 |
20486 |
536.8 |
| Mar 06 2020 |
20486 |
536.8 |
| Feb 28 2020 |
20467 |
536.8 |
| Feb 21 2020 |
20524 |
536.8 |
| Feb 14 2020 |
20535 |
536.8 |
| Feb 07 2020 |
20556 |
536.8 |
| Jan 31 2020 |
20576 |
536.8 |
| Jan 24 2020 |
20161 |
536.8 |
| Jan 17 2020 |
20213 |
536.8 |
| Jan 10 2020 |
20939 |
536.8 |
| Jan 03 2020 |
20803 |
536.8 |
| Dec 27 2019 |
20825 |
536.8 |
| Dec 20 2019 |
20865 |
536.8 |
| Dec 13 2019 |
20955 |
536.8 |
| Dec 06 2019 |
20887 |
536.8 |
| Nov 29 2019 |
21372 |
536.8 |
| Nov 22 2019 |
21513 |
536.8 |
| Nov 15 2019 |
21752 |
536.8 |
| Nov 08 2019 |
22085 |
536.8 |
| Nov 01 2019 |
22192 |
536.8 |
| Oct 25 2019 |
22294 |
536.8 |
| Oct 11 2019 |
24046 |
558.88 |
| Oct 04 2019 |
24091 |
558.88 |
| Sep 27 2019 |
24032 |
558.88 |
| Sep 20 2019 |
23740 |
558.88 |
| Sep 13 2019 |
24618 |
571.89 |
| Sep 06 2019 |
25276 |
588.79 |
| Aug 30 2019 |
25373 |
588.79 |
| Aug 23 2019 |
25399 |
588.79 |
| Aug 16 2019 |
25157 |
588.79 |
| Aug 09 2019 |
25157 |
588.79 |
| Aug 02 2019 |
25172 |
588.79 |
| Jul 26 2019 |
25190 |
588.79 |
| Jul 19 2019 |
25204 |
588.79 |
| Jul 12 2019 |
25252 |
588.79 |
| Jul 05 2019 |
25267 |
588.79 |
| Jun 28 2019 |
25321 |
588.79 |
| Jun 21 2019 |
25351 |
588.79 |
| Jun 14 2019 |
25345 |
588.79 |
| Jun 07 2019 |
25317 |
588.79 |
| May 31 2019 |
25350 |
588.79 |
| May 24 2019 |
25355 |
588.79 |
| May 17 2019 |
25398 |
588.79 |
| May 10 2019 |
25388 |
588.79 |
| May 03 2019 |
25419 |
588.79 |
| Apr 26 2019 |
25412 |
588.79 |
| Apr 19 2019 |
25415 |
588.79 |
| Apr 12 2019 |
25422 |
588.79 |
| Apr 05 2019 |
25422 |
588.79 |
| Mar 29 2019 |
25423 |
588.79 |
| Mar 22 2019 |
25407 |
588.79 |
| Mar 15 2019 |
25414 |
588.79 |
| Mar 08 2019 |
25323 |
588.79 |
| Mar 01 2019 |
25331 |
588.79 |
| Feb 22 2019 |
25324 |
588.79 |
| Feb 15 2019 |
25331 |
588.79 |
| Feb 08 2019 |
25294 |
588.79 |
| Feb 01 2019 |
25321 |
588.79 |
| Jan 25 2019 |
25338 |
588.79 |
| Jan 18 2019 |
24813 |
588.79 |
| Jan 11 2019 |
25537 |
588.79 |
| Jan 04 2019 |
25686 |
588.79 |
| Dec 28 2018 |
25600 |
588.79 |
| Dec 21 2018 |
25416 |
588.79 |
| Dec 14 2018 |
25607 |
588.79 |
| Dec 07 2018 |
25932 |
588.79 |
| Nov 30 2018 |
26283 |
588.79 |
| Nov 23 2018 |
26237 |
583.8 |
| Nov 16 2018 |
26835 |
583.8 |
| Nov 09 2018 |
25309 |
562.49 |
| Nov 02 2018 |
25479 |
562.49 |
| Oct 26 2018 |
25273 |
562.49 |
| Oct 19 2018 |
25448 |
562.49 |
| Oct 12 2018 |
25342 |
563.7 |
| Oct 05 2018 |
19172 |
498.57 |
| Sep 28 2018 |
19222 |
498.57 |
| Sep 21 2018 |
19224 |
498.57 |
| Sep 14 2018 |
18988 |
498.57 |
| Sep 07 2018 |
18875 |
498.57 |
| Aug 31 2018 |
18715 |
498.57 |
| Aug 24 2018 |
18635 |
498.57 |
| Aug 17 2018 |
18622 |
498.57 |
| Aug 10 2018 |
18630 |
498.57 |
| Aug 03 2018 |
18655 |
498.57 |
| Jul 27 2018 |
18668 |
498.57 |
| Jul 20 2018 |
18688 |
498.57 |
| Jul 13 2018 |
18691 |
498.57 |
| Jul 06 2018 |
18665 |
498.57 |
| Jun 29 2018 |
18729 |
498.57 |
| Jun 22 2018 |
18729 |
498.57 |
| Jun 15 2018 |
18753 |
498.57 |
| Jun 08 2018 |
18786 |
498.57 |
| Jun 01 2018 |
18772 |
498.57 |
| May 25 2018 |
18788 |
498.57 |
| May 18 2018 |
18750 |
498.57 |
| May 11 2018 |
18778 |
498.57 |
| May 04 2018 |
18860 |
498.57 |
| Apr 27 2018 |
18850 |
498.57 |
| Apr 20 2018 |
18907 |
498.57 |
| Apr 13 2018 |
18902 |
498.57 |
| Apr 06 2018 |
18902 |
498.57 |
| Mar 30 2018 |
18903 |
498.57 |
| Mar 23 2018 |
18903 |
498.57 |
| Mar 16 2018 |
18887 |
498.57 |
| Mar 09 2018 |
18887 |
498.57 |
| Mar 02 2018 |
18894 |
498.57 |
| Feb 23 2018 |
18889 |
498.57 |
| Feb 16 2018 |
18902 |
498.57 |
| Feb 09 2018 |
18897 |
498.57 |
| Feb 02 2018 |
18913 |
498.57 |
| Jan 26 2018 |
18941 |
498.57 |
| Jan 19 2018 |
18881 |
498.57 |
| Jan 12 2018 |
18440 |
498.57 |
| Jan 05 2018 |
18674 |
498.57 |
| Dec 29 2017 |
18714 |
498.57 |
| Dec 22 2017 |
18693 |
498.57 |
| Dec 15 2017 |
18672 |
498.57 |
| Dec 08 2017 |
19024 |
498.57 |
| Dec 01 2017 |
24064 |
550.09 |
| Nov 24 2017 |
24117 |
550.09 |
| Nov 17 2017 |
24399 |
550.09 |
| Nov 10 2017 |
29385 |
601.62 |
| Nov 03 2017 |
29578 |
601.62 |
| Oct 27 2017 |
29772 |
601.62 |
| Oct 20 2017 |
29018 |
593.49 |
| Oct 13 2017 |
28739 |
593.49 |
| Oct 06 2017 |
28144 |
590.3 |
| Sep 29 2017 |
28083 |
590.3 |
| Sep 22 2017 |
27930 |
590.3 |
| Sep 15 2017 |
27852 |
590.3 |
| Sep 08 2017 |
27553 |
590.3 |
| Sep 01 2017 |
27600 |
590.3 |
| Aug 25 2017 |
27588 |
590.3 |
| Aug 18 2017 |
27619 |
590.3 |
| Aug 11 2017 |
27476 |
590.3 |
| Aug 04 2017 |
27505 |
590.3 |
| Jul 28 2017 |
27502 |
590.3 |
| Jul 21 2017 |
27532 |
590.3 |
| Jul 14 2017 |
27530 |
590.3 |
| Jul 07 2017 |
27522 |
590.3 |
| Jun 30 2017 |
27533 |
590.3 |
| Jun 23 2017 |
27531 |
590.3 |
| Jun 16 2017 |
27530 |
590.3 |
| Jun 09 2017 |
27504 |
590.3 |
| Jun 02 2017 |
27509 |
590.3 |
| May 26 2017 |
27293 |
590.3 |
| May 19 2017 |
27342 |
590.3 |
| May 12 2017 |
27277 |
590.3 |
| May 05 2017 |
27171 |
590.3 |
| Apr 28 2017 |
27130 |
590.3 |
| Apr 21 2017 |
27100 |
590.3 |
| Apr 14 2017 |
27146 |
590.3 |
| Apr 07 2017 |
27147 |
590.3 |
| Mar 31 2017 |
27146 |
590.3 |
| Mar 24 2017 |
27148 |
590.3 |
| Mar 17 2017 |
27141 |
590.3 |
| Mar 10 2017 |
27160 |
590.3 |
| Mar 03 2017 |
27160 |
590.3 |
| Feb 24 2017 |
27163 |
590.3 |
| Feb 17 2017 |
27181 |
590.3 |
| Feb 10 2017 |
27207 |
590.3 |
| Feb 03 2017 |
27202 |
590.3 |
| Jan 27 2017 |
27161 |
590.3 |
| Jan 20 2017 |
27174 |
590.3 |
| Jan 13 2017 |
27211 |
590.3 |
| Jan 06 2017 |
27551 |
590.3 |
| Dec 30 2016 |
27641 |
590.3 |
| Dec 23 2016 |
27635 |
590.3 |
| Dec 16 2016 |
27669 |
590.3 |
| Dec 09 2016 |
27895 |
590.3 |
| Dec 02 2016 |
28040 |
584.64 |
| Nov 25 2016 |
27936 |
584.64 |
| Nov 18 2016 |
28488 |
584.64 |
| Nov 11 2016 |
28966 |
584.64 |
| Nov 04 2016 |
29156 |
584.64 |
| Oct 28 2016 |
29232 |
584.64 |
