| Oct 18 2019 |
28819 |
636.26 |
| Oct 11 2019 |
29294 |
636.26 |
| Oct 04 2019 |
29379 |
636.26 |
| Sep 27 2019 |
29286 |
636.26 |
| Sep 20 2019 |
28978 |
636.26 |
| Sep 13 2019 |
28778 |
636.26 |
| Sep 06 2019 |
28212 |
636.26 |
| Aug 30 2019 |
28337 |
636.26 |
| Aug 23 2019 |
28353 |
636.26 |
| Aug 16 2019 |
28069 |
636.26 |
| Aug 09 2019 |
28069 |
636.26 |
| Aug 02 2019 |
28085 |
636.26 |
| Jul 26 2019 |
28105 |
636.26 |
| Jul 19 2019 |
28119 |
636.26 |
| Jul 12 2019 |
28170 |
636.26 |
| Jul 05 2019 |
28187 |
636.26 |
| Jun 28 2019 |
28245 |
636.26 |
| Jun 21 2019 |
28276 |
636.26 |
| Jun 14 2019 |
28264 |
636.26 |
| Jun 07 2019 |
28238 |
636.26 |
| May 31 2019 |
28275 |
636.26 |
| May 24 2019 |
28276 |
636.26 |
| May 17 2019 |
28324 |
636.26 |
| May 10 2019 |
28314 |
636.26 |
| May 03 2019 |
28346 |
636.26 |
| Apr 26 2019 |
28341 |
636.26 |
| Apr 19 2019 |
28350 |
636.26 |
| Apr 12 2019 |
28362 |
636.26 |
| Apr 05 2019 |
28362 |
636.26 |
| Mar 29 2019 |
28363 |
636.26 |
| Mar 22 2019 |
28341 |
636.26 |
| Mar 15 2019 |
28352 |
636.26 |
| Mar 08 2019 |
28246 |
636.26 |
| Mar 01 2019 |
28253 |
636.26 |
| Feb 22 2019 |
28243 |
636.26 |
| Feb 15 2019 |
28252 |
636.26 |
| Feb 08 2019 |
28212 |
636.26 |
| Feb 01 2019 |
28239 |
636.26 |
| Jan 25 2019 |
28253 |
636.26 |
| Jan 18 2019 |
27722 |
636.26 |
| Jan 11 2019 |
28467 |
636.26 |
| Jan 04 2019 |
28643 |
636.26 |
| Dec 28 2018 |
28549 |
636.26 |
| Dec 21 2018 |
28334 |
636.26 |
| Dec 14 2018 |
28536 |
636.26 |
| Dec 07 2018 |
28910 |
636.26 |
| Nov 30 2018 |
29339 |
636.26 |
| Nov 23 2018 |
29671 |
636.26 |
| Nov 09 2018 |
12542 |
429.78 |
| Nov 02 2018 |
12600 |
429.78 |
| Oct 26 2018 |
12349 |
429.78 |
| Oct 19 2018 |
12382 |
429.78 |
| Oct 12 2018 |
12260 |
429.78 |
| Oct 05 2018 |
12010 |
429.78 |
| Sep 28 2018 |
12033 |
429.78 |
| Sep 21 2018 |
12028 |
429.78 |
| Sep 14 2018 |
11860 |
429.78 |
| Sep 07 2018 |
11825 |
429.78 |
| Aug 31 2018 |
11750 |
429.78 |
| Aug 24 2018 |
11702 |
429.78 |
| Aug 17 2018 |
11689 |
429.78 |
| Aug 10 2018 |
11696 |
429.78 |
| Aug 03 2018 |
11717 |
429.78 |
| Jul 27 2018 |
11723 |
429.78 |
| Jul 20 2018 |
11739 |
429.78 |
| Jul 13 2018 |
11737 |
429.78 |
| Jul 06 2018 |
11716 |
429.78 |
| Jun 29 2018 |
11770 |
429.78 |
| Jun 22 2018 |
11770 |
429.78 |
| Jun 15 2018 |
11789 |
429.78 |
| Jun 08 2018 |
11808 |
429.78 |
| Jun 01 2018 |
11802 |
429.78 |
| May 25 2018 |
11818 |
429.78 |
| May 18 2018 |
11796 |
429.78 |
| May 11 2018 |
11817 |
429.78 |
| May 04 2018 |
11868 |
429.78 |
| Apr 27 2018 |
11865 |
429.78 |
| Apr 20 2018 |
11904 |
429.78 |
| Apr 13 2018 |
11901 |
429.78 |
| Apr 06 2018 |
11901 |
429.78 |
| Mar 30 2018 |
11901 |
429.78 |
| Mar 23 2018 |
11901 |
429.78 |
| Mar 16 2018 |
11888 |
429.78 |
| Mar 09 2018 |
11888 |
429.78 |
| Mar 02 2018 |
11892 |
429.78 |
| Feb 23 2018 |
11892 |
429.78 |
| Feb 16 2018 |
11906 |
429.78 |
| Feb 09 2018 |
11895 |
429.78 |
| Feb 02 2018 |
11919 |
429.78 |
| Jan 26 2018 |
11951 |
429.78 |
| Jan 19 2018 |
11917 |
429.78 |
| Jan 12 2018 |
11554 |
429.78 |
| Jan 05 2018 |
11809 |
429.78 |
| Dec 29 2017 |
11829 |
429.78 |
| Dec 22 2017 |
11821 |
429.78 |
| Dec 15 2017 |
11780 |
429.78 |
| Dec 08 2017 |
12046 |
429.78 |
| Dec 01 2017 |
12180 |
429.78 |
| Nov 24 2017 |
12195 |
429.78 |
| Nov 17 2017 |
16524 |
470.9 |
| Nov 10 2017 |
21916 |
517.49 |
| Nov 03 2017 |
22704 |
524.13 |
| Oct 27 2017 |
22418 |
521.14 |
| Oct 20 2017 |
23024 |
527.39 |
| Oct 13 2017 |
22738 |
527.39 |
| Oct 06 2017 |
22515 |
527.39 |
| Sep 29 2017 |
22483 |
527.39 |
| Sep 22 2017 |
22357 |
527.39 |
| Sep 15 2017 |
22309 |
527.39 |
| Sep 08 2017 |
22059 |
527.39 |
| Sep 01 2017 |
22085 |
527.39 |
| Aug 25 2017 |
22073 |
527.39 |
| Aug 18 2017 |
22107 |
527.39 |
| Aug 11 2017 |
21993 |
527.39 |
| Aug 04 2017 |
22017 |
527.39 |
| Jul 28 2017 |
22013 |
527.39 |
| Jul 21 2017 |
22037 |
527.39 |
| Jul 14 2017 |
22043 |
527.39 |
| Jul 07 2017 |
22037 |
527.39 |
| Jun 30 2017 |
22045 |
527.39 |
| Jun 23 2017 |
22045 |
527.39 |
| Jun 16 2017 |
22040 |
527.39 |
| Jun 09 2017 |
22011 |
527.39 |
| Jun 02 2017 |
22018 |
527.39 |
| May 26 2017 |
21834 |
527.39 |
| May 19 2017 |
21859 |
527.39 |
| May 12 2017 |
21797 |
527.39 |
| May 05 2017 |
21721 |
527.39 |
| Apr 28 2017 |
21689 |
527.39 |
| Apr 21 2017 |
21661 |
527.39 |
| Apr 14 2017 |
21696 |
527.39 |
| Apr 07 2017 |
21697 |
527.39 |
| Mar 31 2017 |
21696 |
527.39 |
| Mar 24 2017 |
21698 |
527.39 |
| Mar 17 2017 |
21691 |
527.39 |
| Mar 10 2017 |
21711 |
527.39 |
| Mar 03 2017 |
21711 |
527.39 |
| Feb 24 2017 |
21716 |
527.39 |
| Feb 17 2017 |
21734 |
527.39 |
| Feb 10 2017 |
21757 |
527.39 |
| Feb 03 2017 |
21751 |
527.39 |
| Jan 27 2017 |
21732 |
527.39 |
| Jan 20 2017 |
21751 |
527.39 |
| Jan 13 2017 |
21782 |
527.39 |
| Jan 06 2017 |
22075 |
527.39 |
| Dec 30 2016 |
22161 |
527.39 |
| Dec 23 2016 |
22157 |
527.39 |
| Dec 16 2016 |
22217 |
527.39 |
| Dec 09 2016 |
22373 |
527.39 |
| Dec 02 2016 |
22837 |
527.39 |
| Nov 25 2016 |
22707 |
527.39 |
| Nov 18 2016 |
24259 |
539.82 |
| Nov 11 2016 |
25893 |
551.69 |
| Nov 04 2016 |
26335 |
555.25 |
| Oct 28 2016 |
27768 |
569.62 |
