| Apr 16 2024 |
7213 |
525.25 |
| Apr 11 2024 |
7216 |
525.25 |
| Apr 04 2024 |
7216 |
525.25 |
| Mar 28 2024 |
7216 |
525.25 |
| Mar 21 2024 |
7216 |
525.25 |
| Mar 14 2024 |
7216 |
525.25 |
| Mar 07 2024 |
7216 |
525.25 |
| Feb 29 2024 |
7216 |
525.25 |
| Feb 22 2024 |
7220 |
525.25 |
| Feb 15 2024 |
7225 |
525.25 |
| Feb 08 2024 |
7233 |
525.25 |
| Feb 01 2024 |
7237 |
525.25 |
| Jan 25 2024 |
7236 |
525.25 |
| Jan 18 2024 |
7246 |
525.25 |
| Jan 11 2024 |
7212 |
525.25 |
| Jan 04 2024 |
7239 |
525.25 |
| Dec 28 2023 |
7247 |
525.25 |
| Dec 21 2023 |
7236 |
525.25 |
| Dec 14 2023 |
7253 |
525.25 |
| Dec 07 2023 |
7160 |
525.25 |
| Nov 30 2023 |
6991 |
514.52 |
| Nov 23 2023 |
6701 |
502.12 |
| Nov 16 2023 |
6630 |
491.07 |
| Nov 09 2023 |
6617 |
490.54 |
| Nov 02 2023 |
6557 |
489.27 |
| Oct 26 2023 |
6460 |
489.27 |
| Oct 19 2023 |
6503 |
489.27 |
| Oct 12 2023 |
6280 |
488.24 |
| Oct 05 2023 |
6150 |
479.61 |
| Sep 28 2023 |
6150 |
479.61 |
| Sep 21 2023 |
6130 |
479.61 |
| Sep 14 2023 |
6007 |
470.28 |
| Sep 07 2023 |
6035 |
470.28 |
| Aug 31 2023 |
6063 |
470.28 |
| Aug 24 2023 |
6051 |
470.28 |
| Aug 17 2023 |
6042 |
470.28 |
| Aug 10 2023 |
6042 |
470.28 |
| Aug 03 2023 |
6052 |
470.28 |
| Jul 27 2023 |
6043 |
470.28 |
| Jul 20 2023 |
5958 |
470.28 |
| Jul 13 2023 |
5958 |
470.28 |
| Jul 06 2023 |
5936 |
470.28 |
| Jun 29 2023 |
5940 |
470.28 |
| Jun 22 2023 |
5940 |
470.28 |
| Jun 15 2023 |
5940 |
470.28 |
| Jun 08 2023 |
5945 |
470.28 |
| Jun 01 2023 |
5937 |
470.28 |
| May 25 2023 |
5931 |
470.28 |
| May 18 2023 |
5931 |
470.28 |
| May 11 2023 |
5931 |
470.28 |
| May 04 2023 |
5930 |
470.28 |
| Apr 27 2023 |
5932 |
470.28 |
| Apr 20 2023 |
5932 |
470.28 |
| Apr 13 2023 |
5932 |
470.28 |
| Apr 06 2023 |
5941 |
470.28 |
| Mar 30 2023 |
5941 |
470.28 |
| Mar 23 2023 |
5941 |
470.28 |
| Mar 16 2023 |
5941 |
470.28 |
| Mar 09 2023 |
5941 |
470.28 |
| Mar 02 2023 |
5941 |
470.28 |
| Feb 23 2023 |
5941 |
470.28 |
| Feb 16 2023 |
5947 |
470.28 |
| Feb 09 2023 |
5965 |
470.28 |
| Feb 02 2023 |
5979 |
470.28 |
| Jan 26 2023 |
5979 |
470.28 |
| Jan 19 2023 |
5968 |
470.28 |
| Jan 12 2023 |
5910 |
470.28 |
| Jan 05 2023 |
5947 |
470.28 |
| Dec 29 2022 |
5944 |
470.28 |
| Dec 22 2022 |
9349 |
470.28 |
| Dec 15 2022 |
9322 |
470.28 |
| Dec 08 2022 |
9023 |
464.33 |
| Dec 01 2022 |
8915 |
464.33 |
| Nov 24 2022 |
8905 |
464.33 |
| Nov 17 2022 |
8731 |
464.33 |
| Nov 10 2022 |
8579 |
464.33 |
| Nov 03 2022 |
8308 |
464.33 |
| Oct 27 2022 |
7782 |
464.33 |
| Oct 20 2022 |
7524 |
464.33 |
| Oct 13 2022 |
7361 |
462.69 |
| Oct 06 2022 |
7390 |
471.54 |
| Sep 29 2022 |
7652 |
488.97 |
| Sep 22 2022 |
7550 |
488.97 |
| Sep 15 2022 |
7454 |
488.97 |
| Sep 08 2022 |
7434 |
488.97 |
| Sep 01 2022 |
7428 |
488.97 |
| Aug 25 2022 |
7414 |
488.97 |
| Aug 18 2022 |
7410 |
488.97 |
| Aug 11 2022 |
7424 |
488.97 |
| Aug 04 2022 |
7401 |
488.97 |
| Jul 28 2022 |
7401 |
488.97 |
| Jul 21 2022 |
7401 |
488.97 |
| Jul 14 2022 |
7401 |
488.97 |
| Jul 07 2022 |
7401 |
488.97 |
| Jun 30 2022 |
7401 |
488.97 |
| Jun 23 2022 |
7379 |
488.97 |
| Jun 16 2022 |
7379 |
488.97 |
| Jun 09 2022 |
7386 |
488.97 |
| Jun 02 2022 |
7386 |
488.97 |
| May 26 2022 |
7386 |
488.97 |
| May 19 2022 |
7386 |
488.97 |
| May 12 2022 |
7386 |
488.97 |
| May 05 2022 |
7386 |
488.97 |
| Apr 28 2022 |
7374 |
488.97 |
| Apr 21 2022 |
7374 |
488.97 |
| Apr 14 2022 |
7374 |
488.97 |
| Apr 07 2022 |
7374 |
488.97 |
| Mar 31 2022 |
7374 |
488.97 |
| Mar 24 2022 |
7374 |
488.97 |
| Mar 17 2022 |
7364 |
488.97 |
| Mar 10 2022 |
7364 |
488.97 |
| Mar 03 2022 |
7364 |
488.97 |
| Feb 24 2022 |
7352 |
488.97 |
| Feb 17 2022 |
7357 |
488.97 |
| Feb 10 2022 |
7362 |
488.97 |
| Feb 03 2022 |
7375 |
488.97 |
| Jan 27 2022 |
7379 |
488.97 |
| Jan 20 2022 |
7252 |
488.97 |
| Jan 13 2022 |
7278 |
488.97 |
| Jan 06 2022 |
7424 |
488.97 |
| Dec 30 2021 |
7453 |
488.97 |
| Dec 23 2021 |
7471 |
488.97 |
| Dec 16 2021 |
7463 |
488.97 |
| Dec 09 2021 |
7497 |
488.97 |
| Dec 02 2021 |
7763 |
495.3 |
| Nov 25 2021 |
7923 |
502.21 |
| Nov 18 2021 |
7960 |
502.21 |
| Nov 11 2021 |
8131 |
508.68 |
| Nov 04 2021 |
8313 |
508.68 |
| Oct 28 2021 |
9072 |
527.44 |
| Oct 21 2021 |
10204 |
564.1 |
| Oct 14 2021 |
10381 |
564.1 |
| Oct 07 2021 |
9931 |
564.1 |
| Sep 30 2021 |
8782 |
535.24 |
| Sep 23 2021 |
9461 |
564.88 |
| Sep 16 2021 |
9278 |
564.88 |
| Sep 09 2021 |
10068 |
594.52 |
| Sep 02 2021 |
10132 |
594.52 |
| Aug 26 2021 |
9985 |
594.52 |
| Aug 19 2021 |
10010 |
594.52 |
| Aug 12 2021 |
9999 |
594.52 |
| Aug 05 2021 |
10110 |
594.52 |
| Jul 29 2021 |
10185 |
594.52 |
| Jun 03 2021 |
10253 |
594.52 |
| Sep 25 2020 |
21848 |
594.52 |
| Sep 18 2020 |
22486 |
594.52 |
| Sep 11 2020 |
22948 |
594.52 |
| Sep 04 2020 |
23435 |
594.52 |
| Aug 28 2020 |
23666 |
594.52 |
| Aug 21 2020 |
23742 |
594.52 |
| Aug 14 2020 |
23766 |
594.52 |
| Aug 07 2020 |
23943 |
594.52 |
| Jul 31 2020 |
24055 |
594.52 |
| Jul 24 2020 |
24055 |
594.52 |
| Jul 17 2020 |
24085 |
594.52 |
| Jul 10 2020 |
24127 |
594.52 |
| Jul 03 2020 |
24225 |
594.52 |
| Jun 26 2020 |
24225 |
594.52 |
| Jun 19 2020 |
24225 |
594.52 |
| Jun 12 2020 |
24241 |
594.52 |
| Jun 05 2020 |
24282 |
594.52 |
| May 29 2020 |
24316 |
594.52 |
| May 22 2020 |
24370 |
594.52 |
| May 15 2020 |
24370 |
594.52 |
| May 08 2020 |
24386 |
594.52 |
| May 01 2020 |
24395 |
594.52 |
| Apr 24 2020 |
24474 |
594.52 |
| Apr 17 2020 |
24475 |
594.52 |
| Apr 10 2020 |
24475 |
594.52 |
| Apr 03 2020 |
24475 |
594.52 |
| Mar 27 2020 |
24475 |
594.52 |
| Mar 20 2020 |
24493 |
594.52 |
| Mar 13 2020 |
24493 |
594.52 |
| Mar 06 2020 |
24493 |
594.52 |
| Feb 28 2020 |
24478 |
594.52 |
| Feb 21 2020 |
24546 |
594.52 |
| Feb 14 2020 |
24555 |
594.52 |
| Feb 07 2020 |
24581 |
594.52 |
| Jan 31 2020 |
24601 |
594.52 |
| Jan 24 2020 |
24162 |
594.52 |
| Jan 17 2020 |
24233 |
594.52 |
| Jan 10 2020 |
24998 |
594.52 |
| Jan 03 2020 |
24824 |
594.52 |
| Dec 27 2019 |
24843 |
594.52 |
| Dec 20 2019 |
24888 |
594.52 |
| Dec 13 2019 |
24987 |
594.52 |
| Dec 06 2019 |
24914 |
594.52 |
| Nov 29 2019 |
25514 |
594.52 |
| Nov 22 2019 |
25680 |
594.52 |
| Nov 15 2019 |
25928 |
594.52 |
| Nov 08 2019 |
26410 |
594.52 |
| Nov 01 2019 |
26620 |
594.52 |
| Oct 25 2019 |
26761 |
594.52 |
| Oct 18 2019 |
26269 |
594.52 |
| Oct 11 2019 |
26660 |
594.52 |
| Oct 27 2017 |
18418 |
483.94 |
| Oct 20 2017 |
18423 |
483.94 |
| Oct 13 2017 |
24022 |
540.17 |
| Oct 06 2017 |
24477 |
548.25 |
| Sep 29 2017 |
24438 |
548.25 |
| Sep 22 2017 |
24332 |
548.25 |
| Sep 15 2017 |
24270 |
548.25 |
| Sep 08 2017 |
24009 |
548.25 |
| Sep 01 2017 |
24025 |
548.25 |
| Aug 25 2017 |
24027 |
548.25 |
| Aug 18 2017 |
24060 |
548.25 |
| Aug 11 2017 |
23935 |
548.25 |
| Aug 04 2017 |
23966 |
548.25 |
| Jul 28 2017 |
23962 |
548.25 |
| Jul 21 2017 |
23985 |
548.25 |
| Jul 14 2017 |
23985 |
548.25 |
| Jul 07 2017 |
23978 |
548.25 |
| Jun 30 2017 |
23988 |
548.25 |
| Jun 23 2017 |
23986 |
548.25 |
| Jun 16 2017 |
23987 |
548.25 |
| Jun 09 2017 |
23952 |
548.25 |
| Jun 02 2017 |
23958 |
548.25 |
| May 26 2017 |
23770 |
548.25 |
| May 19 2017 |
23808 |
548.25 |
| May 12 2017 |
23749 |
548.25 |
| May 05 2017 |
23662 |
548.25 |
| Apr 28 2017 |
23625 |
548.25 |
| Apr 21 2017 |
23594 |
548.25 |
| Apr 14 2017 |
23632 |
548.25 |
| Apr 07 2017 |
23633 |
548.25 |
| Mar 31 2017 |
23632 |
548.25 |
| Mar 24 2017 |
23634 |
548.25 |
| Mar 17 2017 |
23626 |
548.25 |
| Mar 10 2017 |
23646 |
548.25 |
| Mar 03 2017 |
23646 |
548.25 |
| Feb 24 2017 |
23651 |
548.25 |
| Feb 17 2017 |
23669 |
548.25 |
| Feb 10 2017 |
23694 |
548.25 |
| Feb 03 2017 |
23693 |
548.25 |
| Jan 27 2017 |
23670 |
548.25 |
| Jan 20 2017 |
23680 |
548.25 |
| Jan 13 2017 |
23711 |
548.25 |
| Jan 06 2017 |
24016 |
548.25 |
| Dec 30 2016 |
24105 |
548.25 |
| Dec 23 2016 |
24104 |
548.25 |
| Dec 16 2016 |
24154 |
548.25 |
| Dec 09 2016 |
24340 |
548.25 |
| Dec 02 2016 |
24861 |
548.25 |
| Nov 25 2016 |
24729 |
548.25 |
| Nov 18 2016 |
25121 |
548.25 |
| Nov 11 2016 |
25565 |
548.25 |
| Nov 04 2016 |
25664 |
548.25 |
| Oct 28 2016 |
28855 |
580.41 |
