| Nov 23 2018 |
15420 |
460.54 |
| Nov 16 2018 |
15694 |
460.54 |
| Nov 09 2018 |
14906 |
452.41 |
| Nov 02 2018 |
14928 |
452.41 |
| Oct 26 2018 |
14655 |
452.41 |
| Oct 19 2018 |
14723 |
452.41 |
| Oct 12 2018 |
14588 |
452.41 |
| Oct 05 2018 |
14293 |
452.41 |
| Sep 28 2018 |
14339 |
452.41 |
| Sep 21 2018 |
13535 |
444.95 |
| Sep 14 2018 |
13359 |
444.95 |
| Sep 07 2018 |
13009 |
442.13 |
| Aug 31 2018 |
12922 |
442.13 |
| Aug 24 2018 |
12883 |
442.13 |
| Aug 17 2018 |
12871 |
442.13 |
| Aug 10 2018 |
12879 |
442.13 |
| Aug 03 2018 |
12902 |
442.13 |
| Jul 27 2018 |
12913 |
442.13 |
| Jul 20 2018 |
12927 |
442.13 |
| Jul 13 2018 |
12923 |
442.13 |
| Jul 06 2018 |
12899 |
442.13 |
| Jun 29 2018 |
12955 |
442.13 |
| Jun 22 2018 |
12955 |
442.13 |
| Jun 15 2018 |
12978 |
442.13 |
| Jun 08 2018 |
12997 |
442.13 |
| Jun 01 2018 |
12986 |
442.13 |
| May 25 2018 |
12997 |
442.13 |
| May 18 2018 |
12970 |
442.13 |
| May 11 2018 |
12993 |
442.13 |
| May 04 2018 |
13050 |
442.13 |
| Apr 27 2018 |
13044 |
442.13 |
| Apr 20 2018 |
13082 |
442.13 |
| Apr 13 2018 |
13079 |
442.13 |
| Apr 06 2018 |
13079 |
442.13 |
| Mar 30 2018 |
13079 |
442.13 |
| Mar 23 2018 |
13079 |
442.13 |
| Mar 16 2018 |
13073 |
442.13 |
| Mar 09 2018 |
13073 |
442.13 |
| Mar 02 2018 |
13077 |
442.13 |
| Feb 23 2018 |
13075 |
442.13 |
| Feb 16 2018 |
13088 |
442.13 |
| Feb 09 2018 |
13082 |
442.13 |
| Feb 02 2018 |
13106 |
442.13 |
| Jan 26 2018 |
13142 |
442.13 |
| Jan 19 2018 |
13099 |
442.13 |
| Jan 12 2018 |
12716 |
442.13 |
| Jan 05 2018 |
12958 |
442.13 |
| Dec 29 2017 |
12988 |
442.13 |
| Dec 22 2017 |
12974 |
442.13 |
| Dec 15 2017 |
12941 |
442.13 |
| Dec 08 2017 |
13225 |
442.13 |
| Dec 01 2017 |
13364 |
442.13 |
| Nov 24 2017 |
12803 |
435.99 |
| Nov 17 2017 |
12887 |
435.99 |
| Nov 10 2017 |
12784 |
431.84 |
| Nov 03 2017 |
12740 |
431.84 |
| Oct 27 2017 |
11261 |
417.8 |
| Oct 20 2017 |
11842 |
423.61 |
| Oct 13 2017 |
12313 |
429.95 |
| Oct 06 2017 |
14501 |
451.96 |
| Sep 29 2017 |
14514 |
451.96 |
| Sep 22 2017 |
14491 |
451.96 |
| Sep 15 2017 |
14521 |
451.96 |
| Sep 08 2017 |
14830 |
456.54 |
| Sep 01 2017 |
14844 |
456.54 |
| Aug 25 2017 |
14860 |
456.54 |
| Aug 18 2017 |
14893 |
456.54 |
| Aug 11 2017 |
14819 |
456.54 |
| Aug 04 2017 |
14841 |
456.54 |
| Jul 28 2017 |
14841 |
456.54 |
| Jul 21 2017 |
14859 |
456.54 |
| Jul 14 2017 |
14864 |
456.54 |
| Jul 07 2017 |
14858 |
456.54 |
| Jun 30 2017 |
14867 |
456.54 |
| Jun 23 2017 |
14867 |
456.54 |
| Jun 16 2017 |
14866 |
456.54 |
| Jun 09 2017 |
14841 |
456.54 |
| Jun 02 2017 |
14842 |
456.54 |
| May 26 2017 |
14699 |
456.54 |
| May 19 2017 |
14721 |
456.54 |
| May 12 2017 |
14668 |
456.54 |
| May 05 2017 |
14627 |
456.54 |
| Apr 28 2017 |
14602 |
456.54 |
| Apr 21 2017 |
14580 |
456.54 |
| Apr 14 2017 |
14602 |
456.54 |
| Apr 07 2017 |
14603 |
456.54 |
| Mar 31 2017 |
14603 |
456.54 |
| Mar 24 2017 |
14603 |
456.54 |
| Mar 17 2017 |
14595 |
456.54 |
| Mar 10 2017 |
14612 |
456.54 |
| Mar 03 2017 |
14612 |
456.54 |
| Feb 24 2017 |
14615 |
456.54 |
| Feb 17 2017 |
14627 |
456.54 |
| Feb 10 2017 |
14647 |
456.54 |
| Feb 03 2017 |
14640 |
456.54 |
| Jan 27 2017 |
14647 |
456.54 |
| Jan 20 2017 |
14672 |
456.54 |
| Jan 13 2017 |
14690 |
456.54 |
| Jan 06 2017 |
14925 |
456.54 |
| Dec 30 2016 |
14984 |
456.54 |
| Dec 23 2016 |
14988 |
456.54 |
| Dec 16 2016 |
15028 |
456.54 |
| Dec 09 2016 |
15090 |
456.54 |
| Dec 02 2016 |
15408 |
456.54 |
| Nov 25 2016 |
15325 |
456.54 |
| Nov 18 2016 |
15531 |
456.54 |
| Nov 11 2016 |
15729 |
456.54 |
| Nov 04 2016 |
15750 |
456.54 |
| Oct 28 2016 |
18167 |
478.81 |
