| Nov 16 2018 |
27933 |
599.49 |
| Nov 09 2018 |
28588 |
605.4 |
| Nov 02 2018 |
28820 |
605.4 |
| Oct 26 2018 |
28704 |
605.4 |
| Oct 19 2018 |
28892 |
605.4 |
| Oct 12 2018 |
28692 |
605.4 |
| Oct 05 2018 |
28429 |
605.4 |
| Sep 28 2018 |
28527 |
605.4 |
| Sep 21 2018 |
28147 |
599.64 |
| Sep 14 2018 |
27761 |
599.64 |
| Sep 07 2018 |
26276 |
583.25 |
| Aug 31 2018 |
26009 |
583.25 |
| Aug 24 2018 |
25925 |
583.25 |
| Aug 17 2018 |
25915 |
583.25 |
| Aug 10 2018 |
25929 |
583.25 |
| Aug 03 2018 |
25964 |
583.25 |
| Jul 27 2018 |
25981 |
583.25 |
| Jul 20 2018 |
26008 |
583.25 |
| Jul 13 2018 |
26011 |
583.25 |
| Jul 06 2018 |
25985 |
583.25 |
| Jun 29 2018 |
26058 |
583.25 |
| Jun 22 2018 |
26058 |
583.25 |
| Jun 15 2018 |
26083 |
583.25 |
| Jun 08 2018 |
26119 |
583.25 |
| Jun 01 2018 |
26099 |
583.25 |
| May 25 2018 |
26128 |
583.25 |
| May 18 2018 |
26072 |
583.25 |
| May 11 2018 |
26103 |
583.25 |
| May 04 2018 |
26217 |
583.25 |
| Apr 27 2018 |
26206 |
583.25 |
| Apr 20 2018 |
26276 |
583.25 |
| Apr 13 2018 |
26268 |
583.25 |
| Apr 06 2018 |
26268 |
583.25 |
| Mar 30 2018 |
26267 |
583.25 |
| Mar 23 2018 |
26267 |
583.25 |
| Mar 16 2018 |
26249 |
583.25 |
| Mar 09 2018 |
26249 |
583.25 |
| Mar 02 2018 |
26257 |
583.25 |
| Feb 23 2018 |
26247 |
583.25 |
| Feb 16 2018 |
26264 |
583.25 |
| Feb 09 2018 |
26255 |
583.25 |
| Feb 02 2018 |
26279 |
583.25 |
| Jan 26 2018 |
26316 |
583.25 |
| Jan 19 2018 |
26215 |
583.25 |
| Jan 12 2018 |
25745 |
583.25 |
| Jan 05 2018 |
25946 |
583.25 |
| Dec 29 2017 |
26025 |
583.25 |
| Dec 22 2017 |
26018 |
583.25 |
| Dec 15 2017 |
26030 |
583.25 |
| Dec 08 2017 |
26474 |
583.25 |
| Dec 01 2017 |
26782 |
583.25 |
| Nov 24 2017 |
26826 |
583.25 |
| Nov 17 2017 |
26740 |
577.84 |
| Nov 10 2017 |
26017 |
561.1 |
| Nov 03 2017 |
26121 |
561.1 |
| Oct 27 2017 |
26236 |
561.1 |
| Oct 20 2017 |
26031 |
559.56 |
| Oct 13 2017 |
24859 |
549.8 |
| Oct 06 2017 |
24087 |
543.69 |
| Sep 29 2017 |
24059 |
543.69 |
| Sep 22 2017 |
23932 |
543.69 |
| Sep 15 2017 |
23866 |
543.69 |
| Sep 08 2017 |
23892 |
546.88 |
| Sep 01 2017 |
23906 |
546.88 |
| Aug 25 2017 |
23912 |
546.88 |
| Aug 18 2017 |
23945 |
546.88 |
| Aug 11 2017 |
23820 |
546.88 |
| Aug 04 2017 |
23851 |
546.88 |
| Jul 28 2017 |
23847 |
546.88 |
| Jul 21 2017 |
23871 |
546.88 |
| Jul 14 2017 |
23871 |
546.88 |
| Jul 07 2017 |
23864 |
546.88 |
| Jun 30 2017 |
23874 |
546.88 |
| Jun 23 2017 |
23873 |
546.88 |
| Jun 16 2017 |
23873 |
546.88 |
| Jun 09 2017 |
23837 |
546.88 |
| Jun 02 2017 |
23843 |
546.88 |
| May 26 2017 |
23653 |
546.88 |
| May 19 2017 |
23695 |
546.88 |
| May 12 2017 |
23635 |
546.88 |
| May 05 2017 |
23549 |
546.88 |
| Apr 28 2017 |
23514 |
546.88 |
| Apr 21 2017 |
23483 |
546.88 |
| Apr 14 2017 |
23521 |
546.88 |
| Apr 07 2017 |
23522 |
546.88 |
| Mar 31 2017 |
23521 |
546.88 |
| Mar 24 2017 |
23523 |
546.88 |
| Mar 17 2017 |
23515 |
546.88 |
| Mar 10 2017 |
23535 |
546.88 |
| Mar 03 2017 |
23535 |
546.88 |
| Feb 24 2017 |
23540 |
546.88 |
| Feb 17 2017 |
23558 |
546.88 |
| Feb 10 2017 |
23582 |
546.88 |
| Feb 03 2017 |
23582 |
546.88 |
| Jan 27 2017 |
23559 |
546.88 |
| Jan 20 2017 |
23568 |
546.88 |
| Jan 13 2017 |
23600 |
546.88 |
| Jan 06 2017 |
23906 |
546.88 |
| Dec 30 2016 |
23996 |
546.88 |
| Dec 23 2016 |
23997 |
546.88 |
| Dec 16 2016 |
24047 |
546.88 |
| Dec 09 2016 |
24217 |
546.88 |
| Dec 02 2016 |
24744 |
546.88 |
| Nov 25 2016 |
24619 |
546.88 |
| Nov 18 2016 |
25007 |
546.88 |
| Nov 11 2016 |
25439 |
546.88 |
| Nov 04 2016 |
25539 |
546.88 |
| Oct 28 2016 |
25567 |
546.88 |
