| Apr 19 2024 |
3923 |
392.6 |
| Apr 18 2024 |
3923 |
392.6 |
| Apr 11 2024 |
3923 |
392.6 |
| Apr 04 2024 |
3923 |
392.6 |
| Mar 28 2024 |
3923 |
392.6 |
| Mar 21 2024 |
3923 |
392.6 |
| Mar 14 2024 |
3923 |
392.6 |
| Mar 07 2024 |
3923 |
392.6 |
| Feb 29 2024 |
3923 |
392.6 |
| Feb 22 2024 |
3925 |
392.6 |
| Feb 15 2024 |
3929 |
392.6 |
| Feb 08 2024 |
3934 |
392.6 |
| Feb 01 2024 |
3938 |
392.6 |
| Jan 25 2024 |
3937 |
392.6 |
| Jan 18 2024 |
3949 |
392.6 |
| Jan 11 2024 |
3922 |
392.6 |
| Jan 04 2024 |
3947 |
392.6 |
| Dec 28 2023 |
3947 |
392.6 |
| Dec 21 2023 |
3942 |
392.6 |
| Dec 14 2023 |
3962 |
392.6 |
| Dec 07 2023 |
3900 |
392.6 |
| Nov 30 2023 |
3925 |
392.6 |
| Nov 23 2023 |
3866 |
392.6 |
| Nov 16 2023 |
3750 |
386.88 |
| Nov 09 2023 |
3758 |
386.88 |
| Nov 02 2023 |
4057 |
397.28 |
| Oct 26 2023 |
3993 |
397.28 |
| Oct 19 2023 |
3916 |
393.58 |
| Oct 12 2023 |
3470 |
383.4 |
| Oct 05 2023 |
3638 |
388.03 |
| Sep 28 2023 |
3401 |
379.83 |
| Sep 21 2023 |
3316 |
376.9 |
| Sep 14 2023 |
3433 |
379.28 |
| Sep 07 2023 |
3431 |
379.28 |
| Aug 31 2023 |
3438 |
379.28 |
| Aug 24 2023 |
3434 |
379.28 |
| Aug 17 2023 |
3426 |
379.28 |
| Aug 10 2023 |
3426 |
379.28 |
| Aug 03 2023 |
3434 |
379.28 |
| Jul 27 2023 |
3428 |
379.28 |
| Jul 20 2023 |
3380 |
379.28 |
| Jul 13 2023 |
3380 |
379.28 |
| Jul 06 2023 |
3366 |
379.28 |
| Jun 29 2023 |
3370 |
379.28 |
| Jun 22 2023 |
3370 |
379.28 |
| Jun 15 2023 |
3370 |
379.28 |
| Jun 08 2023 |
3373 |
379.28 |
| Jun 01 2023 |
3367 |
379.28 |
| May 25 2023 |
3361 |
379.28 |
| May 18 2023 |
3361 |
379.28 |
| May 11 2023 |
3361 |
379.28 |
| May 04 2023 |
3361 |
379.28 |
| Apr 27 2023 |
3363 |
379.28 |
| Apr 20 2023 |
3363 |
379.28 |
| Apr 13 2023 |
3363 |
379.28 |
| Apr 06 2023 |
3368 |
379.28 |
| Mar 30 2023 |
3368 |
379.28 |
| Mar 23 2023 |
3368 |
379.28 |
| Mar 16 2023 |
3368 |
379.28 |
| Mar 09 2023 |
3368 |
379.28 |
| Mar 02 2023 |
3368 |
379.28 |
| Feb 23 2023 |
3368 |
379.28 |
| Feb 16 2023 |
3368 |
379.28 |
| Feb 09 2023 |
3374 |
379.28 |
| Feb 02 2023 |
3383 |
379.28 |
| Jan 26 2023 |
3381 |
379.28 |
| Jan 19 2023 |
3369 |
379.28 |
| Jan 12 2023 |
3329 |
379.28 |
| Jan 05 2023 |
3353 |
379.28 |
| Dec 29 2022 |
3354 |
379.28 |
| Dec 22 2022 |
5198 |
379.28 |
| Dec 15 2022 |
5183 |
379.28 |
| Dec 08 2022 |
5169 |
379.28 |
| Dec 01 2022 |
5099 |
379.28 |
| Nov 24 2022 |
5099 |
379.28 |
| Nov 17 2022 |
4975 |
379.28 |
| Nov 10 2022 |
4889 |
379.28 |
| Nov 03 2022 |
4720 |
379.28 |
| Oct 27 2022 |
4375 |
379.28 |
| Oct 20 2022 |
4542 |
386.2 |
| Oct 13 2022 |
4798 |
395.25 |
| Oct 06 2022 |
4800 |
399.12 |
| Sep 29 2022 |
5780 |
429.99 |
| Sep 22 2022 |
5733 |
429.99 |
| Sep 15 2022 |
5645 |
429.99 |
| Sep 08 2022 |
5640 |
429.99 |
| Sep 01 2022 |
5637 |
429.99 |
| Aug 25 2022 |
5632 |
429.99 |
| Aug 18 2022 |
5631 |
429.99 |
| Aug 11 2022 |
5644 |
429.99 |
| Aug 04 2022 |
5628 |
429.99 |
| Jul 28 2022 |
5628 |
429.99 |
| Jul 21 2022 |
5628 |
429.99 |
| Jul 14 2022 |
5628 |
429.99 |
| Jul 07 2022 |
5628 |
429.99 |
| Jun 30 2022 |
5628 |
429.99 |
| Jun 23 2022 |
5609 |
429.99 |
| Jun 16 2022 |
5609 |
429.99 |
| Jun 09 2022 |
5614 |
429.99 |
| Jun 02 2022 |
5614 |
429.99 |
| May 26 2022 |
5613 |
429.99 |
| May 19 2022 |
5613 |
429.99 |
| May 12 2022 |
5613 |
429.99 |
| May 05 2022 |
5613 |
429.99 |
| Apr 28 2022 |
5606 |
429.99 |
| Apr 21 2022 |
5606 |
429.99 |
| Apr 14 2022 |
5606 |
429.99 |
| Apr 07 2022 |
5606 |
429.99 |
| Mar 31 2022 |
5606 |
429.99 |
| Mar 24 2022 |
5606 |
429.99 |
| Mar 17 2022 |
5600 |
429.99 |
| Mar 10 2022 |
5600 |
429.99 |
| Mar 03 2022 |
5600 |
429.99 |
| Feb 24 2022 |
5589 |
429.99 |
| Feb 17 2022 |
5596 |
429.99 |
| Feb 10 2022 |
5600 |
429.99 |
| Feb 03 2022 |
5609 |
429.99 |
| Jan 27 2022 |
5612 |
429.99 |
| Jan 20 2022 |
5509 |
429.99 |
| Jan 13 2022 |
5540 |
429.99 |
| Jan 06 2022 |
5679 |
429.99 |
| Dec 30 2021 |
5707 |
429.99 |
| Dec 23 2021 |
5724 |
429.99 |
| Dec 16 2021 |
5727 |
429.99 |
| Dec 09 2021 |
5770 |
429.99 |
| Dec 02 2021 |
5875 |
429.99 |
| Nov 25 2021 |
6191 |
438.8 |
| Nov 18 2021 |
6214 |
438.8 |
| Nov 11 2021 |
6215 |
438.8 |
| Nov 04 2021 |
6449 |
442.66 |
| Oct 28 2021 |
6334 |
431.45 |
| Oct 21 2021 |
6960 |
450.23 |
| Oct 14 2021 |
6921 |
446.41 |
| Oct 07 2021 |
6415 |
434.85 |
| Sep 30 2021 |
6541 |
434.85 |
| Sep 23 2021 |
6666 |
434.85 |
| Sep 16 2021 |
6835 |
434.85 |
| Sep 09 2021 |
6949 |
434.85 |
| Sep 02 2021 |
7061 |
434.85 |
| Aug 26 2021 |
7075 |
434.85 |
| Aug 19 2021 |
7089 |
434.85 |
| Aug 12 2021 |
7106 |
434.85 |
| Aug 05 2021 |
7122 |
434.85 |
| Jul 29 2021 |
7126 |
434.85 |
| Jun 03 2021 |
7021 |
434.85 |
| Nov 27 2020 |
6824 |
465.23 |
| Nov 20 2020 |
8136 |
465.23 |
| Nov 13 2020 |
8979 |
465.23 |
| Nov 06 2020 |
9474 |
461.66 |
| Oct 30 2020 |
8881 |
439.44 |
| Oct 23 2020 |
10219 |
450.23 |
| Oct 16 2020 |
10458 |
446.41 |
| Oct 09 2020 |
10097 |
434.85 |
| Oct 02 2020 |
10449 |
434.85 |
| Sep 25 2020 |
10672 |
434.85 |
| Sep 18 2020 |
10968 |
434.85 |
| Sep 11 2020 |
11172 |
434.85 |
| Sep 04 2020 |
11347 |
434.85 |
| Aug 28 2020 |
11423 |
434.85 |
| Aug 21 2020 |
11467 |
434.85 |
| Aug 14 2020 |
11478 |
434.85 |
| Aug 07 2020 |
11579 |
434.85 |
| Jul 31 2020 |
11628 |
434.85 |
| Jul 24 2020 |
11628 |
434.85 |
| Jul 17 2020 |
11647 |
434.85 |
| Jul 10 2020 |
11675 |
434.85 |
| Jul 03 2020 |
11724 |
434.85 |
| Jun 26 2020 |
11724 |
434.85 |
| Jun 19 2020 |
11724 |
434.85 |
| Jun 12 2020 |
11727 |
434.85 |
| Jun 05 2020 |
11746 |
434.85 |
| May 29 2020 |
11765 |
434.85 |
| May 22 2020 |
11802 |
434.85 |
| May 15 2020 |
11802 |
434.85 |
| May 08 2020 |
11806 |
434.85 |
| May 01 2020 |
11811 |
434.85 |
| Apr 24 2020 |
11850 |
434.85 |
| Apr 17 2020 |
11851 |
434.85 |
| Apr 10 2020 |
11851 |
434.85 |
| Apr 03 2020 |
11851 |
434.85 |
| Mar 27 2020 |
11851 |
434.85 |
| Mar 20 2020 |
11858 |
434.85 |
| Mar 13 2020 |
11858 |
434.85 |
| Mar 06 2020 |
11858 |
434.85 |
| Feb 28 2020 |
11836 |
434.85 |
| Feb 21 2020 |
11886 |
434.85 |
| Feb 14 2020 |
11892 |
434.85 |
| Feb 07 2020 |
11914 |
434.85 |
| Jan 31 2020 |
11937 |
434.85 |
| Jan 24 2020 |
11601 |
434.85 |
| Jan 17 2020 |
11634 |
434.85 |
| Jan 10 2020 |
12208 |
434.85 |
| Jan 03 2020 |
12116 |
434.85 |
| Dec 27 2019 |
12111 |
434.85 |
| Dec 20 2019 |
12133 |
434.85 |
| Dec 13 2019 |
12189 |
434.85 |
| Dec 06 2019 |
12187 |
436.19 |
| Nov 29 2019 |
12442 |
436.19 |
| Nov 22 2019 |
12046 |
431.2 |
| Nov 15 2019 |
11693 |
426.17 |
| Nov 08 2019 |
11763 |
425.62 |
| Nov 01 2019 |
11773 |
425.62 |
| Oct 25 2019 |
11203 |
419.93 |
| Oct 18 2019 |
11040 |
421.15 |
| Oct 11 2019 |
11164 |
421.15 |
| Oct 04 2019 |
11252 |
421.15 |
| Sep 27 2019 |
11217 |
421.15 |
| Sep 20 2019 |
11091 |
421.15 |
| Sep 13 2019 |
11151 |
421.15 |
| Sep 06 2019 |
10861 |
421.15 |
| Aug 30 2019 |
10901 |
421.15 |
| Aug 23 2019 |
10925 |
421.15 |
| Aug 16 2019 |
10850 |
421.15 |
| Aug 09 2019 |
10850 |
421.15 |
| Aug 02 2019 |
10856 |
421.15 |
| Jul 26 2019 |
10864 |
421.15 |
| Jul 19 2019 |
10879 |
421.15 |
| Jul 12 2019 |
10901 |
421.15 |
| Jul 05 2019 |
10910 |
421.15 |
| Jun 28 2019 |
10927 |
421.15 |
| Jun 21 2019 |
10948 |
421.15 |
| Jun 14 2019 |
10942 |
421.15 |
| Jun 07 2019 |
10931 |
421.15 |
| May 31 2019 |
10949 |
421.15 |
| May 24 2019 |
10945 |
421.15 |
| May 17 2019 |
10964 |
421.15 |
| May 10 2019 |
10960 |
421.15 |
| May 03 2019 |
10969 |
421.15 |
| Apr 26 2019 |
10961 |
421.15 |
| Apr 19 2019 |
10960 |
421.15 |
| Apr 12 2019 |
10963 |
421.15 |
| Apr 05 2019 |
10963 |
421.15 |
| Mar 29 2019 |
10963 |
421.15 |
| Mar 22 2019 |
10960 |
421.15 |
| Mar 15 2019 |
10970 |
421.15 |
| Mar 08 2019 |
10917 |
421.15 |
| Mar 01 2019 |
10921 |
421.15 |
| Feb 22 2019 |
10915 |
421.15 |
| Feb 15 2019 |
10932 |
421.15 |
| Feb 08 2019 |
10920 |
421.15 |
| Feb 01 2019 |
10943 |
421.15 |
| Jan 25 2019 |
10943 |
421.15 |
| Jan 18 2019 |
10567 |
421.15 |
| Jan 11 2019 |
11081 |
421.15 |
| Jan 04 2019 |
11145 |
421.15 |
| Dec 28 2018 |
11148 |
421.15 |
| Dec 21 2018 |
11080 |
421.15 |
| Dec 14 2018 |
11114 |
421.15 |
| Dec 07 2018 |
11247 |
421.15 |
| Nov 30 2018 |
11374 |
421.15 |
| Nov 23 2018 |
11455 |
421.15 |
| Nov 16 2018 |
12445 |
429.03 |
| Nov 09 2018 |
16211 |
464.73 |
| Nov 02 2018 |
17232 |
473.84 |
| Oct 26 2018 |
20602 |
509.42 |
| Oct 19 2018 |
20688 |
509.42 |
| Oct 12 2018 |
20554 |
509.42 |
| Oct 05 2018 |
24165 |
552.97 |
| Sep 28 2018 |
24267 |
552.97 |
| Sep 21 2018 |
24294 |
552.97 |
| Sep 14 2018 |
24008 |
552.97 |
| Sep 07 2018 |
23806 |
552.97 |
| Aug 31 2018 |
23581 |
552.97 |
| Aug 24 2018 |
23500 |
552.97 |
| Aug 17 2018 |
23489 |
552.97 |
| Aug 10 2018 |
23503 |
552.97 |
| Aug 03 2018 |
23534 |
552.97 |
| Jul 27 2018 |
23549 |
552.97 |
| Jul 20 2018 |
23576 |
552.97 |
| Jul 13 2018 |
23576 |
552.97 |
| Jul 06 2018 |
23548 |
552.97 |
| Jun 29 2018 |
23616 |
552.97 |
| Jun 22 2018 |
23616 |
552.97 |
| Jun 15 2018 |
23641 |
552.97 |
| Jun 08 2018 |
23677 |
552.97 |
| Jun 01 2018 |
23659 |
552.97 |
| May 25 2018 |
23686 |
552.97 |
| May 18 2018 |
23634 |
552.97 |
| May 11 2018 |
23663 |
552.97 |
| May 04 2018 |
23771 |
552.97 |
| Apr 27 2018 |
23760 |
552.97 |
| Apr 20 2018 |
23824 |
552.97 |
| Apr 13 2018 |
23818 |
552.97 |
| Apr 06 2018 |
23818 |
552.97 |
| Mar 30 2018 |
23815 |
552.97 |
| Mar 23 2018 |
23815 |
552.97 |
| Mar 16 2018 |
23797 |
552.97 |
| Mar 09 2018 |
23797 |
552.97 |
| Mar 02 2018 |
23806 |
552.97 |
| Feb 23 2018 |
23795 |
552.97 |
| Feb 16 2018 |
23813 |
552.97 |
| Feb 09 2018 |
23805 |
552.97 |
| Feb 02 2018 |
23824 |
552.97 |
| Jan 26 2018 |
23856 |
552.97 |
| Jan 19 2018 |
23770 |
552.97 |
| Jan 12 2018 |
23308 |
552.97 |
| Jan 05 2018 |
23519 |
552.97 |
| Dec 29 2017 |
23584 |
552.97 |
| Dec 22 2017 |
23576 |
552.97 |
| Dec 15 2017 |
23582 |
552.97 |
| Dec 08 2017 |
24012 |
552.97 |
| Dec 01 2017 |
24298 |
552.97 |
| Nov 24 2017 |
24358 |
552.97 |
| Nov 17 2017 |
24648 |
552.97 |
| Oct 06 2017 |
18785 |
491.19 |
| Sep 29 2017 |
18764 |
491.19 |
| Sep 22 2017 |
18686 |
491.19 |
| Sep 15 2017 |
18681 |
491.19 |
| Sep 08 2017 |
18490 |
491.19 |
| Sep 01 2017 |
18518 |
491.19 |
| Aug 25 2017 |
18525 |
491.19 |
| Aug 18 2017 |
18557 |
491.19 |
| Aug 11 2017 |
18458 |
491.19 |
| Aug 04 2017 |
18486 |
491.19 |
| Jul 28 2017 |
18483 |
491.19 |
| Jul 21 2017 |
18506 |
491.19 |
| Jul 14 2017 |
18507 |
491.19 |
| Jul 07 2017 |
18502 |
491.19 |
| Jun 30 2017 |
18512 |
491.19 |
| Jun 23 2017 |
18512 |
491.19 |
| Jun 16 2017 |
18505 |
491.19 |
| Jun 09 2017 |
18481 |
491.19 |
| Jun 02 2017 |
18486 |
491.19 |
| May 26 2017 |
18317 |
491.19 |
| May 19 2017 |
18336 |
491.19 |
| May 12 2017 |
18273 |
491.19 |
| May 05 2017 |
18213 |
491.19 |
| Apr 28 2017 |
18181 |
491.19 |
| Apr 21 2017 |
18157 |
491.19 |
| Apr 14 2017 |
18185 |
491.19 |
| Apr 07 2017 |
18186 |
491.19 |
| Mar 31 2017 |
18186 |
491.19 |
| Mar 24 2017 |
18187 |
491.19 |
| Mar 17 2017 |
18177 |
491.19 |
| Mar 10 2017 |
18195 |
491.19 |
| Mar 03 2017 |
18195 |
491.19 |
| Feb 24 2017 |
18196 |
491.19 |
| Feb 17 2017 |
18212 |
491.19 |
| Feb 10 2017 |
18235 |
491.19 |
| Feb 03 2017 |
18225 |
491.19 |
| Jan 27 2017 |
18218 |
491.19 |
| Jan 20 2017 |
18247 |
491.19 |
| Jan 13 2017 |
18268 |
491.19 |
| Jan 06 2017 |
18515 |
491.19 |
| Dec 30 2016 |
18589 |
491.19 |
| Dec 23 2016 |
18594 |
491.19 |
| Dec 16 2016 |
18648 |
491.19 |
| Dec 09 2016 |
18727 |
491.19 |
| Dec 02 2016 |
19128 |
491.19 |
| Nov 25 2016 |
19046 |
491.19 |
| Nov 18 2016 |
19296 |
491.19 |
| Nov 11 2016 |
19607 |
491.19 |
| Nov 04 2016 |
19651 |
491.19 |
| Oct 28 2016 |
19612 |
491.19 |
