Nov 08 2019 |
27351 |
608.92 |
Nov 01 2019 |
27568 |
608.92 |
Oct 25 2019 |
26959 |
597.89 |
Oct 18 2019 |
26470 |
597.89 |
Oct 11 2019 |
26874 |
597.89 |
Oct 04 2019 |
26921 |
597.89 |
Sep 27 2019 |
26831 |
597.89 |
Sep 20 2019 |
26507 |
597.89 |
Sep 13 2019 |
26368 |
597.89 |
Sep 06 2019 |
25833 |
597.89 |
Aug 30 2019 |
25924 |
597.89 |
Aug 23 2019 |
25949 |
597.89 |
Aug 16 2019 |
25700 |
597.89 |
Aug 09 2019 |
25700 |
597.89 |
Aug 02 2019 |
25714 |
597.89 |
Jul 26 2019 |
25731 |
597.89 |
Jul 19 2019 |
25745 |
597.89 |
Jul 12 2019 |
25791 |
597.89 |
Jul 05 2019 |
25806 |
597.89 |
Jun 28 2019 |
25861 |
597.89 |
Jun 21 2019 |
25891 |
597.89 |
Jun 14 2019 |
25882 |
597.89 |
Jun 07 2019 |
25860 |
597.89 |
May 31 2019 |
25896 |
597.89 |
May 24 2019 |
25901 |
597.89 |
May 17 2019 |
25944 |
597.89 |
May 10 2019 |
25934 |
597.89 |
May 03 2019 |
25965 |
597.89 |
Apr 26 2019 |
25960 |
597.89 |
Apr 19 2019 |
25965 |
597.89 |
Apr 12 2019 |
25973 |
597.89 |
Apr 05 2019 |
25973 |
597.89 |
Mar 29 2019 |
25974 |
597.89 |
Mar 22 2019 |
25959 |
597.89 |
Mar 15 2019 |
25970 |
597.89 |
Mar 08 2019 |
25877 |
597.89 |
Mar 01 2019 |
25883 |
597.89 |
Feb 22 2019 |
25875 |
597.89 |
Feb 15 2019 |
25879 |
597.89 |
Feb 08 2019 |
25841 |
597.89 |
Feb 01 2019 |
25868 |
597.89 |
Jan 25 2019 |
25884 |
597.89 |
Jan 18 2019 |
25360 |
597.89 |
Jan 11 2019 |
26091 |
597.89 |
Jan 04 2019 |
26259 |
597.89 |
Dec 28 2018 |
26179 |
597.89 |
Dec 21 2018 |
25988 |
597.89 |
Dec 14 2018 |
26183 |
597.89 |
Dec 07 2018 |
26516 |
597.89 |
Nov 30 2018 |
26892 |
597.89 |
Nov 23 2018 |
26319 |
584.83 |
Nov 16 2018 |
25373 |
565.68 |
Nov 09 2018 |
24069 |
547.59 |
Nov 02 2018 |
24240 |
547.59 |
Oct 26 2018 |
22855 |
534.51 |
Oct 19 2018 |
22960 |
534.51 |
Oct 12 2018 |
22834 |
534.51 |
Oct 05 2018 |
22594 |
534.51 |
Sep 28 2018 |
22660 |
534.51 |
Sep 21 2018 |
22690 |
534.51 |
Sep 14 2018 |
22449 |
534.51 |
Sep 07 2018 |
22294 |
534.51 |
Aug 31 2018 |
22085 |
534.51 |
Aug 24 2018 |
22004 |
534.51 |
Aug 17 2018 |
21991 |
534.51 |
Aug 10 2018 |
22007 |
534.51 |
Aug 03 2018 |
22040 |
534.51 |
Jul 27 2018 |
22054 |
534.51 |
Jul 20 2018 |
22077 |
534.51 |
Jul 13 2018 |
22076 |
534.51 |
Jul 06 2018 |
22038 |
534.51 |
Jun 29 2018 |
22103 |
534.51 |
Jun 22 2018 |
22103 |
534.51 |
Jun 15 2018 |
22126 |
534.51 |
Jun 08 2018 |
22159 |
534.51 |
Jun 01 2018 |
22141 |
534.51 |
May 25 2018 |
22166 |
534.51 |
May 18 2018 |
22119 |
534.51 |
May 11 2018 |
22148 |
534.51 |
May 04 2018 |
22248 |
534.51 |
Apr 27 2018 |
22238 |
534.51 |
Apr 20 2018 |
22298 |
534.51 |
Apr 13 2018 |
22290 |
534.51 |
Apr 06 2018 |
22290 |
534.51 |
Mar 30 2018 |
22291 |
534.51 |
Mar 23 2018 |
22291 |
534.51 |
Mar 16 2018 |
22272 |
534.51 |
Mar 09 2018 |
22272 |
534.51 |
Mar 02 2018 |
22281 |
534.51 |
Feb 23 2018 |
22274 |
534.51 |
Feb 16 2018 |
22292 |
534.51 |
Feb 09 2018 |
22286 |
534.51 |
Feb 02 2018 |
22307 |
534.51 |
Jan 26 2018 |
22343 |
534.51 |
Jan 19 2018 |
22265 |
534.51 |
Jan 12 2018 |
21809 |
534.51 |
Jan 05 2018 |
22018 |
534.51 |
Dec 29 2017 |
22082 |
534.51 |
Dec 22 2017 |
22068 |
534.51 |
Dec 15 2017 |
22069 |
534.51 |
Dec 08 2017 |
22488 |
534.51 |
Dec 01 2017 |
24505 |
555.57 |
Nov 24 2017 |
26073 |
573.92 |
Nov 17 2017 |
28933 |
605.84 |
Nov 10 2017 |
32596 |
647.75 |
Nov 03 2017 |
32485 |
642.77 |
Oct 27 2017 |
32537 |
639.76 |
Oct 20 2017 |
32040 |
632.84 |
Oct 13 2017 |
31727 |
632.84 |
Oct 06 2017 |
31374 |
632.49 |
Sep 29 2017 |
31400 |
632.49 |
Sep 22 2017 |
31238 |
632.49 |
Sep 15 2017 |
31194 |
632.49 |
Sep 08 2017 |
30759 |
632.49 |
Sep 01 2017 |
30788 |
632.49 |
Aug 25 2017 |
30762 |
632.49 |
Aug 18 2017 |
30791 |
632.49 |
Aug 11 2017 |
30625 |
632.49 |
Aug 04 2017 |
30654 |
632.49 |
Jul 28 2017 |
30651 |
632.49 |
Jul 21 2017 |
30686 |
632.49 |
Jul 14 2017 |
30683 |
632.49 |
Jul 07 2017 |
30676 |
632.49 |
Jun 30 2017 |
30685 |
632.49 |
Jun 23 2017 |
30683 |
632.49 |
Jun 16 2017 |
30696 |
632.49 |
Jun 09 2017 |
30668 |
632.49 |
Jun 02 2017 |
30674 |
632.49 |
May 26 2017 |
30441 |
632.49 |
May 19 2017 |
30487 |
632.49 |
May 12 2017 |
30424 |
632.49 |
May 05 2017 |
30299 |
632.49 |
Apr 28 2017 |
30254 |
632.49 |
Apr 21 2017 |
30224 |
632.49 |
Apr 14 2017 |
30277 |
632.49 |
Apr 07 2017 |
30278 |
632.49 |
Mar 31 2017 |
30277 |
632.49 |
Mar 24 2017 |
30279 |
632.49 |
Mar 17 2017 |
30274 |
632.49 |
Mar 10 2017 |
30294 |
632.49 |
Mar 03 2017 |
30294 |
632.49 |
Feb 24 2017 |
30298 |
632.49 |
Feb 17 2017 |
30317 |
632.49 |
Feb 10 2017 |
30344 |
632.49 |
Feb 03 2017 |
30341 |
632.49 |
Jan 27 2017 |
30300 |
632.49 |
Jan 20 2017 |
30316 |
632.49 |
Jan 13 2017 |
30357 |
632.49 |
Jan 06 2017 |
30713 |
632.49 |
Dec 30 2016 |
30809 |
632.49 |
Dec 23 2016 |
30798 |
632.49 |
Dec 16 2016 |
30849 |
632.49 |
Dec 09 2016 |
31089 |
632.49 |
Dec 02 2016 |
32278 |
639.11 |
Nov 25 2016 |
32495 |
644.72 |
Nov 18 2016 |
33558 |
650.94 |
Nov 11 2016 |
34360 |
653.44 |
Nov 04 2016 |
34380 |
650.07 |
Oct 28 2016 |
34362 |
649.46 |