| Sep 15 2017 |
27129 |
581.27 |
| Sep 08 2017 |
26840 |
581.27 |
| Sep 01 2017 |
26881 |
581.27 |
| Aug 25 2017 |
26865 |
581.27 |
| Aug 18 2017 |
26896 |
581.27 |
| Aug 11 2017 |
26752 |
581.27 |
| Aug 04 2017 |
26783 |
581.27 |
| Jul 28 2017 |
26780 |
581.27 |
| Jul 21 2017 |
26811 |
581.27 |
| Jul 14 2017 |
26809 |
581.27 |
| Jul 07 2017 |
26802 |
581.27 |
| Jun 30 2017 |
26811 |
581.27 |
| Jun 23 2017 |
26808 |
581.27 |
| Jun 16 2017 |
26808 |
581.27 |
| Jun 09 2017 |
26781 |
581.27 |
| Jun 02 2017 |
26787 |
581.27 |
| May 26 2017 |
26578 |
581.27 |
| May 19 2017 |
26626 |
581.27 |
| May 12 2017 |
26563 |
581.27 |
| May 05 2017 |
26457 |
581.27 |
| Apr 28 2017 |
26416 |
581.27 |
| Apr 21 2017 |
26386 |
581.27 |
| Apr 14 2017 |
26430 |
581.27 |
| Apr 07 2017 |
26431 |
581.27 |
| Mar 31 2017 |
26430 |
581.27 |
| Mar 24 2017 |
26432 |
581.27 |
| Mar 17 2017 |
26425 |
581.27 |
| Mar 10 2017 |
26443 |
581.27 |
| Mar 03 2017 |
26443 |
581.27 |
| Feb 24 2017 |
26447 |
581.27 |
| Feb 17 2017 |
26465 |
581.27 |
| Feb 10 2017 |
26493 |
581.27 |
| Feb 03 2017 |
26485 |
581.27 |
| Jan 27 2017 |
26448 |
581.27 |
| Jan 20 2017 |
26459 |
581.27 |
| Jan 13 2017 |
26493 |
581.27 |
| Jan 06 2017 |
26822 |
581.27 |
| Dec 30 2016 |
26917 |
581.27 |
| Dec 23 2016 |
26911 |
581.27 |
| Dec 16 2016 |
26952 |
581.27 |
| Dec 09 2016 |
27175 |
581.27 |
| Dec 02 2016 |
27754 |
581.27 |
| Nov 25 2016 |
27655 |
581.27 |
| Nov 18 2016 |
28208 |
581.27 |
| Nov 11 2016 |
28678 |
581.27 |
| Nov 04 2016 |
28877 |
581.27 |
| Oct 28 2016 |
28945 |
581.27 |
| Oct 21 2016 |
29064 |
581.27 |
| Oct 14 2016 |
29104 |
581.27 |
| Oct 07 2016 |
28925 |
581.27 |
| Sep 30 2016 |
28851 |
581.27 |
| Sep 23 2016 |
28346 |
581.27 |
| Nov 10 2014 |
21344 |
534.38 |
| Nov 03 2014 |
21254 |
534.38 |
| Oct 27 2014 |
23025 |
553.14 |
| Oct 20 2014 |
23193 |
553.14 |
| Oct 13 2014 |
23089 |
553.14 |
| Oct 06 2014 |
24920 |
577.86 |
| Sep 29 2014 |
25087 |
577.86 |
| Sep 22 2014 |
25177 |
577.86 |
| Sep 15 2014 |
22826 |
554 |
| Sep 08 2014 |
23393 |
563.04 |
| Sep 01 2014 |
23489 |
563.04 |
| Aug 25 2014 |
23534 |
563.04 |
| Aug 18 2014 |
23543 |
563.04 |
| Aug 11 2014 |
23543 |
563.04 |
| Aug 04 2014 |
23543 |
563.04 |
| Jul 28 2014 |
23543 |
563.04 |
| Jul 21 2014 |
23561 |
563.04 |
| Jul 14 2014 |
23562 |
563.04 |
| Jul 07 2014 |
23562 |
563.04 |
| Jun 30 2014 |
23562 |
563.04 |
| Jun 23 2014 |
23562 |
563.04 |
| Jun 16 2014 |
23562 |
563.04 |
| Jun 09 2014 |
23562 |
563.04 |
| Jun 02 2014 |
23562 |
563.04 |
| May 26 2014 |
23562 |
563.04 |
| May 19 2014 |
23562 |
563.04 |
| May 12 2014 |
23564 |
563.04 |
| May 05 2014 |
23564 |
563.04 |
| Apr 28 2014 |
23565 |
563.04 |
| Apr 21 2014 |
23565 |
563.04 |
| Apr 14 2014 |
23579 |
563.04 |
| Apr 07 2014 |
23579 |
563.04 |
| Mar 31 2014 |
23580 |
563.04 |
| Mar 24 2014 |
23580 |
563.04 |
| Mar 17 2014 |
23580 |
563.04 |
| Mar 10 2014 |
23579 |
563.04 |
| Mar 03 2014 |
23579 |
563.04 |
| Feb 24 2014 |
23570 |
563.04 |
| Feb 17 2014 |
23586 |
563.04 |
| Feb 10 2014 |
23585 |
563.04 |
| Feb 03 2014 |
23579 |
563.04 |
| Jan 27 2014 |
23639 |
563.04 |
| Jan 20 2014 |
23587 |
563.04 |
| Jan 13 2014 |
23407 |
563.04 |
| Jan 06 2014 |
23350 |
563.04 |
| Dec 30 2013 |
23517 |
563.04 |
| Dec 23 2013 |
23298 |
563.04 |
| Dec 16 2013 |
23048 |
563.04 |
| Dec 09 2013 |
23097 |
563.04 |
| Dec 02 2013 |
23373 |
563.04 |
| Nov 25 2013 |
23781 |
563.04 |
| Nov 18 2013 |
22811 |
551.26 |
| Nov 11 2013 |
19654 |
517.95 |
| Nov 04 2013 |
17340 |
496.14 |
| Oct 28 2013 |
15242 |
476.81 |
| Oct 21 2013 |
13754 |
464.78 |
| Oct 14 2013 |
13691 |
464.78 |
| Oct 07 2013 |
13648 |
464.78 |
| Sep 30 2013 |
13629 |
464.78 |
| Sep 23 2013 |
12651 |
455.59 |
| Sep 16 2013 |
12633 |
455.59 |
| Sep 09 2013 |
12665 |
455.59 |
| Sep 02 2013 |
12742 |
455.59 |
| Aug 26 2013 |
12707 |
455.59 |
| Aug 19 2013 |
12724 |
455.59 |
| Aug 12 2013 |
12724 |
455.59 |
| Aug 05 2013 |
12726 |
455.59 |
| Jul 29 2013 |
12727 |
455.59 |
| Jul 22 2013 |
12765 |
455.59 |
| Jul 15 2013 |
12765 |
455.59 |
| Jul 08 2013 |
12765 |
455.59 |
| Jul 01 2013 |
12765 |
455.59 |
| Jun 24 2013 |
12766 |
455.59 |
| Jun 17 2013 |
12766 |
455.59 |
| Jun 10 2013 |
12766 |
455.59 |
| Jun 03 2013 |
12766 |
455.59 |
| May 27 2013 |
12766 |
455.59 |
| May 20 2013 |
12766 |
455.59 |
| May 13 2013 |
12766 |
455.59 |
| May 06 2013 |
12766 |
455.59 |
| Apr 29 2013 |
12766 |
455.59 |
| Apr 22 2013 |
12736 |
455.59 |
| Apr 15 2013 |
12743 |
455.59 |
| Apr 08 2013 |
12743 |
455.59 |
| Apr 01 2013 |
12744 |
455.59 |
| Mar 25 2013 |
12737 |
455.59 |
| Mar 18 2013 |
12737 |
455.59 |
| Mar 11 2013 |
12737 |
455.59 |
| Mar 04 2013 |
12737 |
455.59 |
| Feb 25 2013 |
12737 |
455.59 |
| Feb 18 2013 |
12746 |
455.59 |
| Feb 11 2013 |
12755 |
455.59 |
| Feb 04 2013 |
12720 |
455.59 |
| Jan 28 2013 |
12762 |
455.59 |
| Jan 21 2013 |
12777 |
455.59 |
| Jan 14 2013 |
12861 |
455.59 |
| Jan 07 2013 |
12814 |
455.59 |
| Dec 31 2012 |
12826 |
455.59 |
| Dec 24 2012 |
12840 |
455.59 |
| Dec 17 2012 |
12855 |
455.59 |
| Dec 10 2012 |
12710 |
455.59 |
| Dec 03 2012 |
12889 |
455.59 |
| Nov 26 2012 |
11949 |
446.6 |
| Nov 19 2012 |
13034 |
457.37 |
| Nov 12 2012 |
13133 |
457.37 |
| Nov 05 2012 |
12654 |
452.11 |
| Oct 29 2012 |
13573 |
460.76 |
| Oct 22 2012 |
13628 |
460.76 |
| Oct 15 2012 |
13475 |
461.08 |
| Oct 02 2012 |
14100 |
472.14 |
| Sep 26 2012 |
14077 |
472.14 |
| Sep 20 2012 |
13945 |
472.14 |
| Sep 13 2012 |
13892 |
473.67 |
| Jan 19 2012 |
13639 |
479.32 |
| Dec 29 2011 |
13545 |
479.33 |
| Dec 13 2011 |
13396 |
479.33 |
| Dec 09 2011 |
13424 |
479.33 |
| Dec 01 2011 |
13389 |
479.33 |
| Nov 25 2011 |
13997 |
484.18 |
| Nov 17 2011 |
13485 |
479.34 |
| Nov 10 2011 |
14029 |
482.78 |
| Nov 04 2011 |
13876 |
481.33 |
| Oct 28 2011 |
13963 |
483.58 |
| Oct 21 2011 |
14102 |
483.53 |
| Oct 14 2011 |
14517 |
490.35 |
| Oct 07 2011 |
12822 |
473.88 |
| Sep 30 2011 |
12688 |
473.87 |
| Sep 27 2011 |
12373 |
473.87 |
| Sep 23 2011 |
12683 |
478.38 |
| Sep 16 2011 |
12321 |
478.36 |
| Sep 09 2011 |
12024 |
478.37 |
| Jan 13 2011 |
11870 |
478.5 |
| Dec 28 2010 |
12079 |
478.51 |
| Dec 14 2010 |
12259 |
482.14 |
| Dec 03 2010 |
12331 |
482.14 |
| Nov 26 2010 |
11991 |
478.51 |
| Nov 19 2010 |
12063 |
480.44 |
| Nov 12 2010 |
11869 |
480.44 |
| Nov 04 2010 |
11988 |
481.5 |
| Oct 28 2010 |
11246 |
476.88 |
| Oct 22 2010 |
11111 |
476.86 |
| Oct 14 2010 |
10950 |
476.84 |
| Oct 05 2010 |
9655 |
468.23 |
| Sep 29 2010 |
9866 |
468.23 |
| Sep 24 2010 |
9839 |
473.22 |
| Sep 17 2010 |
9756 |
477.79 |
| Sep 10 2010 |
9572 |
477.79 |
| Aug 15 2010 |
7461 |
462.85 |
| Jan 29 2010 |
9564 |
477.79 |
| Jan 15 2010 |
9517 |
477.79 |
| Jan 08 2010 |
9391 |
477.79 |
| Dec 18 2009 |
9010 |
477.79 |
| Dec 09 2009 |
8890 |
477.79 |
| Dec 04 2009 |
8690 |
477.79 |
| Nov 27 2009 |
9017 |
484.88 |
| Nov 20 2009 |
8676 |
484.88 |
| Nov 13 2009 |
8179 |
484.88 |
| Nov 06 2009 |
7492 |
473.13 |
| Oct 30 2009 |
8889 |
476.24 |
| Oct 23 2009 |
8324 |
473.15 |
| Oct 16 2009 |
8266 |
474.5 |
| Oct 09 2009 |
7744 |
467.37 |
| Oct 02 2009 |
7429 |
467.37 |
| Sep 25 2009 |
8563 |
497.9 |
| Sep 18 2009 |
8353 |
497.07 |
| Sep 11 2009 |
8273 |
497.07 |
| Jan 30 2009 |
8120 |
497.07 |
| Jan 09 2009 |
7501 |
497.07 |
| Dec 18 2008 |
7284 |
497.07 |
| Dec 12 2008 |
7304 |
497.07 |
| Dec 05 2008 |
7329 |
497.07 |
| Nov 28 2008 |
7443 |
504.75 |
| Nov 21 2008 |
7391 |
504.75 |
| Nov 14 2008 |
7163 |
504.75 |
| Nov 07 2008 |
7056 |
504.75 |
| Oct 31 2008 |
7642 |
533.42 |
| Oct 24 2008 |
7705 |
541.06 |
| Oct 17 2008 |
6995 |
541.06 |
| Oct 10 2008 |
7525 |
570.05 |
| Oct 03 2008 |
5133 |
501.9 |
| Sep 26 2008 |
4820 |
501.9 |
